Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.15	40.15	39.88	39.88	1,862	-0.15(-0.36%)
Jul 28, 2022	40.07	40.10	40.02	40.03	36,853	-0.12(-0.30%)
Jul 27, 2022	39.88	40.15	39.88	40.15	1,411	+0.10(+0.25%)
Jul 26, 2022	40.07	40.11	40.05	40.05	1,055	-0.01(-0.03%)
Jul 25, 2022	40.21	40.21	40.06	40.06	3,866	+0.05(+0.12%)
Jul 22, 2022	39.99	40.04	39.93	40.01	18,123	-0.03(-0.06%)
Jul 21, 2022	39.78	40.04	39.78	40.04	708	-0.03(-0.06%)
Jul 20, 2022	40.07	40.13	40.07	40.07	6,148	+0.12(+0.29%)
Jul 19, 2022	39.99	40.04	39.89	39.95	2,634	+0.02(+0.05%)
Jul 18, 2022	39.70	40.02	39.70	39.93	2,291	+0.05(+0.13%)
Jul 15, 2022	39.87	39.90	39.79	39.88	4,716	+0.26(+0.65%)
Jul 14, 2022	39.54	39.64	39.50	39.62	2,477	-0.09(-0.22%)
Jul 13, 2022	39.20	39.76	39.20	39.71	5,927	+0.06(+0.15%)
Jul 12, 2022	39.76	39.77	39.60	39.65	1,195,442	-0.16(-0.39%)
Jul 11, 2022	40.08	40.08	39.75	39.81	13,122	-0.30(-0.76%)
Jul 08, 2022	40.11	40.13	40.06	40.11	8,247	-0.04(-0.10%)
Jul 07, 2022	40.09	40.16	40.00	40.15	3,194	+0.02(+0.06%)
Jul 06, 2022	39.93	40.13	39.93	40.13	4,502	+0.15(+0.37%)
Jul 05, 2022	40.28	40.28	39.89	39.98	3,471	-0.21(-0.52%)
Jul 01, 2022	40.27	40.28	40.06	40.19	2,434	+0.02(+0.06%)
Jun 30, 2022	40.23	40.23	40.00	40.17	7,987	+0.07(+0.17%)
Jun 29, 2022	40.43	40.43	40.03	40.10	5,807	-0.00(-0.01%)
Jun 28, 2022	40.19	40.22	39.97	40.10	11,214	-0.04(-0.10%)
Jun 27, 2022	40.09	40.21	40.01	40.14	3,256	-0.05(-0.12%)
Jun 24, 2022	40.10	40.21	39.98	40.19	9,498	+0.28(+0.70%)
Jun 23, 2022	39.83	40.03	39.78	39.91	28,781	+0.13(+0.34%)
Jun 22, 2022	39.86	39.91	39.69	39.78	3,946	+0.06(+0.16%)
Jun 21, 2022	39.49	39.88	39.49	39.72	8,569	+0.15(+0.38%)
Jun 17, 2022	39.47	39.60	39.31	39.57	12,960	+0.22(+0.55%)
Jun 16, 2022	39.58	39.58	39.35	39.35	6,150	-0.25(-0.64%)
Jun 15, 2022	39.62	39.66	39.48	39.60	5,343	-0.06(-0.16%)
Jun 14, 2022	39.77	39.77	39.57	39.66	45,789	+0.03(+0.08%)
Jun 13, 2022	39.76	39.76	39.56	39.63	3,407	-0.35(-0.88%)
Jun 10, 2022	40.03	40.09	39.99	39.99	6,233	-0.09(-0.23%)
Jun 09, 2022	40.21	40.26	40.08	40.08	12,398	-0.17(-0.42%)
Jun 08, 2022	40.29	40.36	40.25	40.25	5,720	-0.11(-0.27%)
Jun 07, 2022	40.27	40.37	40.27	40.36	5,640	+0.02(+0.06%)
Jun 06, 2022	40.30	40.40	40.29	40.34	4,255	-0.16(-0.39%)
Jun 03, 2022	40.52	40.52	40.46	40.49	2,693	-0.01(-0.01%)
Jun 02, 2022	40.35	40.50	40.22	40.50	4,287	+0.29(+0.73%)
Jun 01, 2022	40.32	40.32	40.21	40.21	9,732	-0.16(-0.40%)
May 31, 2022	40.04	40.42	40.04	40.37	17,554	+0.05(+0.11%)
May 27, 2022	40.37	40.40	40.27	40.32	3,201	-0.03(-0.07%)
May 26, 2022	40.33	40.44	40.28	40.35	4,569	+0.16(+0.40%)
May 25, 2022	40.17	40.23	40.02	40.19	60,698	+0.20(+0.49%)
May 24, 2022	39.98	40.00	39.89	39.99	5,789	-0.13(-0.32%)
May 23, 2022	39.67	40.17	39.67	40.12	11,981	+0.22(+0.55%)
May 20, 2022	39.90	39.90	39.71	39.90	12,546	+0.05(+0.13%)
May 19, 2022	39.79	39.92	39.79	39.85	6,638	+0.00(+0.00%)
May 18, 2022	39.87	39.87	39.73	39.84	11,139	-0.11(-0.27%)
May 17, 2022	39.44	39.99	39.44	39.95	8,208	+0.29(+0.74%)
May 16, 2022	39.67	39.72	39.60	39.66	6,533	-0.02(-0.04%)
May 13, 2022	39.65	39.75	39.63	39.67	6,466	-0.12(-0.29%)
May 12, 2022	39.97	39.97	39.62	39.79	10,870	-0.12(-0.29%)
May 11, 2022	40.09	40.13	39.88	39.91	8,345	-0.18(-0.44%)
May 10, 2022	40.15	40.22	39.93	40.08	12,313	+0.05(+0.13%)
May 09, 2022	40.25	40.28	39.91	40.03	10,144	-0.42(-1.04%)
May 06, 2022	40.57	40.58	40.45	40.45	4,642	-0.13(-0.32%)
May 05, 2022	40.60	40.60	40.47	40.58	3,345	-0.16(-0.40%)
May 04, 2022	40.80	40.80	40.66	40.74	4,197	+0.05(+0.13%)
May 03, 2022	40.58	40.84	40.50	40.69	14,258	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.