Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 34.82 34.82 34.82 34.82 0 +0.00(+0.00%)
Jan 27, 2014 34.82 34.82 34.82 34.82 2,703 +0.14(+0.40%)
Jan 17, 2014 34.68 34.68 34.68 34.68 108 +0.43(+1.24%)
Jan 15, 2014 34.26 34.26 34.26 34.26 0 +0.08(+0.24%)
Jan 13, 2014 34.17 34.17 34.17 34.17 0 -0.12(-0.35%)
Jan 03, 2014 34.29 34.29 34.29 34.29 0 +0.00(+0.00%)
Jan 02, 2014 34.29 34.29 34.29 34.29 274 -0.53(-1.51%)
Dec 31, 2013 34.21 34.82 34.82 34.82 324 +0.01(+0.03%)
Dec 30, 2013 34.81 34.81 34.81 34.81 219 +1.05(+3.12%)
Dec 27, 2013 34.50 34.52 33.76 33.76 1,081 -0.75(-2.17%)
Dec 26, 2013 34.51 34.51 34.51 34.51 432 +0.26(+0.77%)
Dec 23, 2013 34.25 34.24 34.24 34.24 654 -0.33(-0.97%)
Dec 18, 2013 34.58 34.58 34.58 34.58 0 +0.00(+0.00%)
Dec 16, 2013 34.57 34.58 34.58 34.58 1,962 +0.19(+0.56%)
Dec 13, 2013 34.38 34.38 34.38 34.38 109 +0.20(+0.59%)
Dec 09, 2013 34.18 34.18 34.18 34.18 0 -0.10(-0.30%)
Nov 26, 2013 34.28 34.28 34.28 34.28 0 -0.02(-0.05%)
Nov 25, 2013 34.30 34.30 34.30 34.30 1,090 -0.09(-0.27%)
Nov 08, 2013 34.39 34.39 34.39 34.39 0 +0.38(+1.11%)
Nov 07, 2013 34.02 34.02 34.02 34.02 218 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.