Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	34.56	34.50	34.50	34.50	863	-0.05(-0.13%)
Apr 24, 2014	34.33	34.54	34.54	34.54	539	-0.10(-0.29%)
Apr 17, 2014	34.63	34.64	34.64	34.64	4,535	+0.09(+0.27%)
Apr 16, 2014	34.57	34.74	34.55	34.55	8,934	+0.02(+0.05%)
Apr 15, 2014	34.53	34.53	34.53	34.53	86	+0.00(+0.00%)
Apr 11, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 10, 2014	34.53	34.53	34.53	34.53	7	+0.00(+0.00%)
Apr 07, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 03, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 02, 2014	34.53	34.53	34.53	34.53	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.