Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Aug 30, 2017	33.87	34.10	33.84	34.10	391	+0.12(+0.36%)
Aug 29, 2017	33.97	33.97	33.97	33.97	531	+0.00(+0.00%)
Aug 28, 2017	33.93	34.05	33.93	33.97	1,778	+0.13(+0.39%)
Aug 25, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)
Aug 24, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)
Aug 23, 2017	33.77	33.84	33.77	33.84	1,641	-0.10(-0.28%)
Aug 22, 2017	33.94	33.94	33.94	33.94	0	+0.00(+0.00%)
Aug 21, 2017	33.94	33.94	33.94	33.94	3,400	+0.21(+0.61%)
Aug 18, 2017	33.73	33.73	33.73	33.73	1,275	+0.05(+0.14%)
Aug 17, 2017	33.75	33.81	33.68	33.68	13,601	+0.08(+0.22%)
Aug 16, 2017	33.61	33.61	33.61	33.61	106	+0.03(+0.08%)
Aug 15, 2017	33.62	33.62	33.56	33.58	9,032	+0.03(+0.08%)
Aug 14, 2017	33.55	33.60	33.55	33.55	3,187	+0.02(+0.06%)
Aug 11, 2017	33.58	33.58	33.53	33.53	4,250	-0.12(-0.36%)
Aug 10, 2017	33.65	33.65	33.65	33.65	2,550	+0.00(+0.00%)
Aug 09, 2017	33.58	33.66	33.56	33.65	25,715	-0.18(-0.53%)
Aug 08, 2017	33.54	33.83	33.54	33.83	1,806	+0.00(+0.00%)
Aug 07, 2017	33.88	33.88	33.72	33.83	11,993	-0.01(-0.03%)
Aug 04, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)
Aug 03, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)
Aug 02, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.