Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.69	33.69	33.69	33.69	25	+0.00(+0.00%)
Feb 27, 2018	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Feb 26, 2018	33.69	33.69	33.69	33.69	257	+0.05(+0.14%)
Feb 23, 2018	33.64	33.64	33.64	33.64	24	+0.00(+0.00%)
Feb 22, 2018	33.64	33.64	33.64	33.64	2	+0.00(+0.00%)
Feb 21, 2018	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Feb 20, 2018	33.64	33.64	33.64	33.64	78	+0.00(+0.00%)
Feb 16, 2018		33.64	33.64	33.64	0	-0.04(-0.13%)
Feb 15, 2018	33.60	33.69	33.60	33.69	213	+0.13(+0.38%)
Feb 14, 2018	33.56	33.56	33.56	33.56	3	+0.00(+0.00%)
Feb 13, 2018	33.56	33.56	33.56	33.56	423	-0.31(-0.92%)
Feb 12, 2018	33.87	33.87	33.87	33.87	0	+0.00(+0.00%)
Feb 09, 2018	33.87	33.87	33.87	33.87	0	+0.00(+0.00%)
Feb 08, 2018	33.87	33.87	33.87	33.87	0	+0.00(+0.00%)
Feb 07, 2018	33.87	33.87	33.87	33.87	2,445	+0.00(+0.00%)
Feb 06, 2018	33.87	33.87	33.87	33.87	0	-0.23(-0.67%)
Feb 02, 2018		34.10	34.10	34.10	0	+0.00(+0.00%)
Feb 01, 2018	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Jan 31, 2018	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Jan 30, 2018	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Jan 29, 2018	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Jan 26, 2018	34.10	34.10	34.10	34.10	264	-0.01(-0.03%)
Jan 25, 2018	34.11	34.11	34.11	34.11	119	-0.09(-0.28%)
Jan 24, 2018	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Jan 23, 2018	34.20	34.20	34.20	34.20	1	+0.00(+0.00%)
Jan 22, 2018	34.20	34.20	34.20	34.20	75	+0.00(+0.00%)
Jan 19, 2018	34.05	34.20	34.05	34.20	211	+0.00(+0.00%)
Jan 18, 2018	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Jan 17, 2018	34.17	34.20	34.17	34.20	754	+0.20(+0.58%)
Jan 16, 2018	34.00	34.00	34.00	34.00	105	+0.03(+0.08%)
Jan 12, 2018		33.97	33.97	33.97	0	+0.00(+0.00%)
Jan 11, 2018	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Jan 10, 2018	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Jan 09, 2018	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Jan 08, 2018	33.97	33.97	33.97	33.97	193	-0.18(-0.53%)
Jan 05, 2018	34.15	34.15	34.15	34.15	2	+0.00(+0.00%)
Jan 04, 2018	34.15	34.15	34.15	34.15	3	+0.00(+0.00%)
Jan 03, 2018	34.15	34.15	34.15	34.15	45	-0.09(-0.28%)
Jan 02, 2018	34.25	34.25	34.25	34.25	5	+0.00(+0.00%)
Dec 29, 2017		34.25	34.25	34.25	0	+0.01(+0.03%)
Dec 28, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Dec 27, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Dec 26, 2017	34.24	34.24	34.24	34.24	439	+0.01(+0.03%)
Dec 22, 2017	34.23	34.23	34.23	34.23	104	+0.03(+0.09%)
Dec 21, 2017	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Dec 20, 2017	34.20	34.20	34.20	34.20	28	+0.00(+0.00%)
Dec 19, 2017	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Dec 18, 2017	34.20	34.20	34.20	34.20	1,715	+0.30(+0.89%)
Dec 15, 2017	33.90	33.90	33.90	33.90	84	-0.25(-0.75%)
Dec 14, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 13, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 12, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 11, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 08, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 07, 2017	34.15	34.15	34.15	34.15	4,683	+0.02(+0.06%)
Dec 06, 2017	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Dec 05, 2017	34.13	34.14	34.13	34.14	600	+0.29(+0.86%)
Dec 04, 2017	33.84	33.84	33.84	33.84	238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.