Merger ETF Proshares (NY: MRGR )

40.71 USD +0.03 (+0.07%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 36.43 36.43 36.43 0 +0.00(+0.00%)
Aug 30, 2018 36.58 36.58 36.43 36.43 70,773 -0.11(-0.30%)
Aug 29, 2018 36.54 36.54 36.50 36.54 517 +0.04(+0.11%)
Aug 28, 2018 36.50 36.50 36.50 36.50 6 +0.00(+0.00%)
Aug 27, 2018 36.50 36.50 36.50 36.50 616 -0.00(-0.00%)
Aug 24, 2018 36.50 36.50 36.50 36.50 100 +0.00(+0.01%)
Aug 23, 2018 36.50 36.50 36.50 36.50 65 +0.00(+0.00%)
Aug 22, 2018 36.50 36.50 36.50 36.50 780 +0.01(+0.02%)
Aug 21, 2018 36.49 36.49 36.49 36.49 521 -0.05(-0.14%)
Aug 20, 2018 36.54 36.54 36.54 36.54 882 +0.01(+0.03%)
Aug 17, 2018 36.53 36.53 36.53 36.53 0 +0.00(+0.00%)
Aug 16, 2018 36.46 36.53 36.46 36.53 907 +0.16(+0.44%)
Aug 15, 2018 36.37 36.37 36.37 36.37 43 +0.00(+0.00%)
Aug 14, 2018 36.52 36.52 36.37 36.37 200 +0.35(+0.97%)
Aug 13, 2018 36.02 36.02 36.02 36.02 0 +0.00(+0.00%)
Aug 10, 2018 36.02 36.02 36.02 36.02 100 +0.00(+0.00%)
Aug 09, 2018 36.27 36.27 36.02 36.02 100 +0.00(+0.00%)
Aug 08, 2018 36.02 36.02 36.02 36.02 150 +0.00(+0.00%)
Aug 07, 2018 36.02 36.02 36.02 36.02 672 -0.15(-0.41%)
Aug 06, 2018 36.17 36.17 36.17 36.17 65 +0.00(+0.00%)
Aug 03, 2018 36.17 36.17 36.17 36.17 100 -0.06(-0.17%)
Aug 02, 2018 36.27 36.27 36.23 36.23 63,490 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.