Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.18	36.19	36.18	36.19	208	+0.05(+0.15%)
Aug 29, 2019	36.13	36.13	36.13	36.13	0	+0.12(+0.33%)
Aug 28, 2019	36.02	36.02	36.02	36.02	26	-0.02(-0.05%)
Aug 27, 2019	36.02	36.03	36.02	36.03	742	+0.04(+0.10%)
Aug 26, 2019	36.00	36.00	36.00	36.00	417	-0.02(-0.07%)
Aug 23, 2019	36.08	36.08	36.02	36.02	312	-0.09(-0.25%)
Aug 22, 2019	36.11	36.11	36.11	36.11	312	-0.03(-0.07%)
Aug 21, 2019	36.14	36.14	36.14	36.14	0	+0.04(+0.12%)
Aug 20, 2019	36.09	36.09	36.09	36.09	20	+0.01(+0.02%)
Aug 19, 2019	36.09	36.09	36.09	36.09	387	-0.02(-0.07%)
Aug 16, 2019	36.11	36.18	36.10	36.11	625	+0.06(+0.17%)
Aug 15, 2019	36.05	36.05	36.05	36.05	0	-0.01(-0.04%)
Aug 14, 2019	36.05	36.11	36.05	36.06	843	-0.08(-0.23%)
Aug 13, 2019	36.15	36.15	36.15	36.15	76	+0.12(+0.34%)
Aug 12, 2019	36.10	36.10	36.02	36.02	1,078	-0.09(-0.26%)
Aug 09, 2019	36.22	36.22	36.12	36.12	1,042	-0.06(-0.16%)
Aug 08, 2019	36.73	37.03	36.18	36.18	7,227	+0.02(+0.06%)
Aug 07, 2019	36.27	36.28	36.15	36.15	12,496	-0.11(-0.30%)
Aug 06, 2019	36.38	36.38	36.21	36.26	3,132	+0.07(+0.20%)
Aug 05, 2019	36.17	36.19	36.17	36.19	443	-0.05(-0.15%)
Aug 02, 2019	36.24	36.25	36.23	36.25	625	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.