Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.79	35.79	35.79	35.79	104	-0.03(-0.10%)
May 30, 2019	35.82	35.82	35.82	35.82	0	+0.10(+0.29%)
May 29, 2019	35.72	35.77	35.57	35.72	1,045	-0.10(-0.28%)
May 28, 2019	35.76	35.82	35.76	35.82	998	+0.04(+0.10%)
May 24, 2019	35.69	35.78	35.69	35.78	417	+0.05(+0.13%)
May 23, 2019	35.66	35.78	35.66	35.73	875	+0.02(+0.06%)
May 22, 2019	35.72	35.72	35.66	35.71	920	+0.11(+0.32%)
May 21, 2019	35.66	35.66	35.53	35.60	5,814	-0.06(-0.16%)
May 20, 2019	35.69	35.69	35.65	35.65	775	-0.04(-0.11%)
May 17, 2019	35.71	35.71	35.64	35.69	1,043	-0.05(-0.15%)
May 16, 2019	35.77	35.77	35.75	35.75	239	-0.03(-0.08%)
May 15, 2019	35.78	35.78	35.78	35.78	570	-0.00(-0.00%)
May 14, 2019	35.78	35.78	35.78	35.78	0	+0.00(+0.01%)
May 13, 2019	35.71	35.77	35.71	35.77	567	-0.11(-0.30%)
May 10, 2019	36.02	36.02	35.84	35.88	1,043	+0.12(+0.33%)
May 09, 2019	35.76	35.76	35.76	35.76	270	-0.10(-0.28%)
May 08, 2019	35.86	35.86	35.86	35.86	20	+0.15(+0.42%)
May 07, 2019	35.89	35.92	35.71	35.71	3,127	-0.21(-0.58%)
May 06, 2019	35.92	35.92	35.92	35.92	0	-0.02(-0.07%)
May 03, 2019	35.94	35.94	35.94	35.94	0	+0.05(+0.13%)
May 02, 2019	35.90	35.90	35.90	35.90	50	+0.05(+0.15%)
May 01, 2019	35.84	35.84	35.84	35.84	521	-0.00(-0.01%)
Apr 30, 2019	35.83	35.90	35.75	35.85	2,415	-0.00(-0.01%)
Apr 29, 2019	35.85	35.85	35.77	35.85	627	+0.02(+0.07%)
Apr 26, 2019	35.83	35.83	35.83	35.83	0	-0.02(-0.05%)
Apr 25, 2019	35.85	35.85	35.85	35.85	0	+0.01(+0.02%)
Apr 24, 2019	35.76	35.84	35.76	35.84	1,833	+0.20(+0.55%)
Apr 23, 2019	35.62	35.67	35.62	35.64	2,374	-0.02(-0.05%)
Apr 22, 2019	35.58	35.66	35.58	35.66	188	-0.04(-0.10%)
Apr 18, 2019	35.72	35.74	35.68	35.70	3,966	-0.12(-0.34%)
Apr 17, 2019	35.67	35.82	35.64	35.82	12,332	+0.15(+0.42%)
Apr 16, 2019	35.67	35.67	35.62	35.67	770	-0.04(-0.12%)
Apr 15, 2019	35.73	35.79	35.63	35.71	2,642	-0.00(-0.01%)
Apr 12, 2019	35.72	35.72	35.72	35.72	0	-0.01(-0.04%)
Apr 11, 2019	35.73	35.73	35.73	35.73	411	-0.03(-0.09%)
Apr 10, 2019	35.79	35.84	35.75	35.77	681	+0.01(+0.04%)
Apr 09, 2019	35.76	35.78	35.68	35.75	2,130	-0.03(-0.08%)
Apr 08, 2019	35.68	35.78	35.68	35.78	533	-0.07(-0.19%)
Apr 05, 2019	35.84	35.85	35.84	35.85	7,098	+0.06(+0.17%)
Apr 04, 2019	35.69	35.80	35.69	35.79	2,039	+0.04(+0.12%)
Apr 03, 2019	35.75	35.76	35.69	35.75	1,881	-0.02(-0.05%)
Apr 02, 2019	35.72	35.77	35.72	35.77	1,043	+0.00(+0.00%)
Apr 01, 2019	35.77	35.77	35.68	35.77	509	+0.01(+0.02%)
Mar 29, 2019	35.69	35.76	35.69	35.76	208	+0.15(+0.41%)
Mar 28, 2019	35.58	35.61	35.58	35.61	812	-0.06(-0.17%)
Mar 27, 2019	35.59	35.73	35.59	35.67	1,544	+0.02(+0.07%)
Mar 26, 2019	35.65	35.65	35.57	35.65	675	+0.00(+0.01%)
Mar 25, 2019	35.65	35.65	35.58	35.65	344	-0.08(-0.23%)
Mar 22, 2019	35.71	35.73	35.71	35.73	1,252	-0.07(-0.20%)
Mar 21, 2019	35.71	35.86	35.71	35.80	4,450	+0.05(+0.13%)
Mar 20, 2019	35.71	35.75	35.71	35.75	952	-0.02(-0.05%)
Mar 19, 2019	35.70	35.78	35.70	35.77	766	+0.05(+0.15%)
Mar 18, 2019	35.69	35.72	35.67	35.72	3,369	-0.17(-0.47%)
Mar 15, 2019	35.90	35.90	35.89	35.89	2,922	+0.11(+0.30%)
Mar 14, 2019	35.78	35.78	35.78	35.78	0	-0.08(-0.21%)
Mar 13, 2019	35.88	35.88	35.73	35.86	1,363	+0.11(+0.31%)
Mar 12, 2019	35.81	35.84	35.68	35.75	3,192	-0.15(-0.43%)
Mar 11, 2019	35.88	35.91	35.88	35.90	3,052	+0.18(+0.51%)
Mar 08, 2019	35.72	35.72	35.72	35.72	0	-0.00(-0.01%)
Mar 07, 2019	35.85	35.85	35.72	35.72	2,029	+0.01(+0.02%)
Mar 06, 2019	35.64	35.73	35.63	35.72	2,083	-0.07(-0.20%)
Mar 05, 2019	35.76	35.79	35.76	35.79	1,032	+0.03(+0.08%)
Mar 04, 2019	35.76	35.76	35.76	35.76	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.