Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 36.90 36.90 36.90 36.90 0 -0.08(-0.21%)
Jul 30, 2020 36.98 36.98 36.98 36.98 0 +0.01(+0.04%)
Jul 29, 2020 37.00 37.00 36.97 36.97 310 +0.07(+0.18%)
Jul 28, 2020 36.90 36.90 36.90 36.90 0 -0.03(-0.09%)
Jul 27, 2020 36.93 36.93 36.93 36.93 0 +0.03(+0.09%)
Jul 24, 2020 36.91 36.96 36.90 36.90 1,346 +0.04(+0.11%)
Jul 23, 2020 36.86 36.86 36.86 36.86 0 -0.03(-0.09%)
Jul 22, 2020 36.89 36.89 36.89 36.89 0 +0.00(+0.01%)
Jul 21, 2020 36.83 36.89 36.83 36.89 509 +0.01(+0.04%)
Jul 20, 2020 36.87 36.87 36.87 36.87 1 -0.00(-0.01%)
Jul 17, 2020 36.88 36.88 36.88 36.88 0 +0.01(+0.03%)
Jul 16, 2020 37.15 37.15 36.87 36.87 573 +0.09(+0.25%)
Jul 15, 2020 36.78 36.78 36.78 36.78 1,108 +0.13(+0.36%)
Jul 14, 2020 36.65 36.65 36.65 36.65 9 +0.08(+0.21%)
Jul 13, 2020 36.69 36.71 36.57 36.57 8,277 -0.03(-0.09%)
Jul 10, 2020 36.55 36.60 36.55 36.60 207 +0.09(+0.24%)
Jul 09, 2020 36.53 36.53 36.51 36.52 738 +0.04(+0.12%)
Jul 08, 2020 36.47 36.47 36.47 36.47 2,070 +0.09(+0.24%)
Jul 07, 2020 36.45 36.54 36.38 36.38 7,337 -0.08(-0.22%)
Jul 06, 2020 36.47 36.47 36.47 36.47 0 +0.19(+0.53%)
Jul 02, 2020 36.27 36.27 36.27 36.27 103 +0.01(+0.02%)
Jul 01, 2020 36.33 36.33 36.15 36.27 7,769 -0.10(-0.28%)
Jun 30, 2020 36.37 36.37 36.37 36.37 0 -0.04(-0.11%)
Jun 29, 2020 36.46 36.46 36.41 36.41 960 +0.04(+0.12%)
Jun 26, 2020 36.36 36.36 36.36 36.36 0 -0.09(-0.25%)
Jun 25, 2020 36.46 36.46 36.46 36.46 0 -0.04(-0.11%)
Jun 24, 2020 36.66 36.66 36.50 36.50 7,172 +0.08(+0.21%)
Jun 23, 2020 36.47 36.48 36.42 36.42 6,035 +0.05(+0.14%)
Jun 22, 2020 36.37 36.37 36.37 36.37 0 +0.06(+0.16%)
Jun 19, 2020 36.58 36.58 36.31 36.31 414 +0.02(+0.07%)
Jun 18, 2020 36.35 36.35 36.29 36.29 888 -0.06(-0.16%)
Jun 17, 2020 36.35 36.35 36.35 36.35 0 +0.03(+0.09%)
Jun 16, 2020 36.36 36.36 36.32 36.32 3,688 -0.08(-0.23%)
Jun 15, 2020 36.40 36.40 36.40 36.40 0 +0.19(+0.53%)
Jun 12, 2020 36.27 36.27 36.21 36.21 1,760 +0.02(+0.04%)
Jun 11, 2020 36.19 36.19 36.19 36.19 209 -0.10(-0.29%)
Jun 10, 2020 36.30 36.30 36.30 36.30 19 -0.09(-0.23%)
Jun 09, 2020 36.38 36.38 36.36 36.38 14,869 -0.01(-0.03%)
Jun 08, 2020 36.34 36.39 36.34 36.39 240 -0.00(-0.00%)
Jun 05, 2020 36.46 36.46 36.32 36.39 15,535 +0.10(+0.28%)
Jun 04, 2020 36.22 36.29 36.22 36.29 213 -0.03(-0.07%)
Jun 03, 2020 36.26 36.31 36.26 36.31 574 +0.01(+0.04%)
Jun 02, 2020 36.30 36.30 36.30 36.30 7 -0.17(-0.46%)
Jun 01, 2020 36.47 36.47 36.47 36.47 0 +0.14(+0.38%)
May 29, 2020 36.33 36.33 36.33 36.33 0 -0.05(-0.15%)
May 28, 2020 36.48 36.52 36.35 36.38 3,592 -0.08(-0.21%)
May 27, 2020 36.46 36.46 36.46 36.46 1 +0.12(+0.33%)
May 26, 2020 36.42 36.42 36.33 36.34 6,475 -0.27(-0.73%)
May 22, 2020 36.63 36.64 36.61 36.61 932 +0.13(+0.35%)
May 21, 2020 36.66 36.66 36.48 36.48 309 -0.03(-0.09%)
May 20, 2020 36.47 36.51 36.47 36.51 9,818 -0.01(-0.01%)
May 19, 2020 36.71 36.71 36.52 36.52 2,359 -0.08(-0.22%)
May 18, 2020 36.62 36.65 36.60 36.60 3,078 -0.23(-0.62%)
May 15, 2020 36.83 36.83 36.83 36.83 103 -0.01(-0.04%)
May 14, 2020 36.84 36.84 36.84 36.84 1 -0.03(-0.08%)
May 13, 2020 36.86 36.87 36.86 36.87 176 -0.04(-0.10%)
May 12, 2020 37.04 37.04 36.91 36.91 230 -0.11(-0.31%)
May 11, 2020 37.28 37.28 37.02 37.02 18,761 -0.12(-0.31%)
May 08, 2020 37.14 37.14 37.14 37.14 103 +0.03(+0.08%)
May 07, 2020 37.00 37.11 37.00 37.11 4,726 +0.11(+0.30%)
May 06, 2020 37.01 37.00 37.00 37.00 343 +0.14(+0.38%)
May 05, 2020 36.69 36.89 36.69 36.86 4,075 -0.01(-0.02%)
May 04, 2020 36.86 36.86 36.86 36.86 63 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.