Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.90	36.90	36.90	36.90	0	-0.08(-0.21%)
Jul 30, 2020	36.98	36.98	36.98	36.98	0	+0.01(+0.04%)
Jul 29, 2020	37.00	37.00	36.97	36.97	310	+0.07(+0.18%)
Jul 28, 2020	36.90	36.90	36.90	36.90	0	-0.03(-0.09%)
Jul 27, 2020	36.93	36.93	36.93	36.93	0	+0.03(+0.09%)
Jul 24, 2020	36.91	36.96	36.90	36.90	1,346	+0.04(+0.11%)
Jul 23, 2020	36.86	36.86	36.86	36.86	0	-0.03(-0.09%)
Jul 22, 2020	36.89	36.89	36.89	36.89	0	+0.00(+0.01%)
Jul 21, 2020	36.83	36.89	36.83	36.89	509	+0.01(+0.04%)
Jul 20, 2020	36.87	36.87	36.87	36.87	1	-0.00(-0.01%)
Jul 17, 2020	36.88	36.88	36.88	36.88	0	+0.01(+0.03%)
Jul 16, 2020	37.15	37.15	36.87	36.87	573	+0.09(+0.25%)
Jul 15, 2020	36.78	36.78	36.78	36.78	1,108	+0.13(+0.36%)
Jul 14, 2020	36.65	36.65	36.65	36.65	9	+0.08(+0.21%)
Jul 13, 2020	36.69	36.71	36.57	36.57	8,277	-0.03(-0.09%)
Jul 10, 2020	36.55	36.60	36.55	36.60	207	+0.09(+0.24%)
Jul 09, 2020	36.53	36.53	36.51	36.52	738	+0.04(+0.12%)
Jul 08, 2020	36.47	36.47	36.47	36.47	2,070	+0.09(+0.24%)
Jul 07, 2020	36.45	36.54	36.38	36.38	7,337	-0.08(-0.22%)
Jul 06, 2020	36.47	36.47	36.47	36.47	0	+0.19(+0.53%)
Jul 02, 2020	36.27	36.27	36.27	36.27	103	+0.01(+0.02%)
Jul 01, 2020	36.33	36.33	36.15	36.27	7,769	-0.10(-0.28%)
Jun 30, 2020	36.37	36.37	36.37	36.37	0	-0.04(-0.11%)
Jun 29, 2020	36.46	36.46	36.41	36.41	960	+0.04(+0.12%)
Jun 26, 2020	36.36	36.36	36.36	36.36	0	-0.09(-0.25%)
Jun 25, 2020	36.46	36.46	36.46	36.46	0	-0.04(-0.11%)
Jun 24, 2020	36.66	36.66	36.50	36.50	7,172	+0.08(+0.21%)
Jun 23, 2020	36.47	36.48	36.42	36.42	6,035	+0.05(+0.14%)
Jun 22, 2020	36.37	36.37	36.37	36.37	0	+0.06(+0.16%)
Jun 19, 2020	36.58	36.58	36.31	36.31	414	+0.02(+0.07%)
Jun 18, 2020	36.35	36.35	36.29	36.29	888	-0.06(-0.16%)
Jun 17, 2020	36.35	36.35	36.35	36.35	0	+0.03(+0.09%)
Jun 16, 2020	36.36	36.36	36.32	36.32	3,688	-0.08(-0.23%)
Jun 15, 2020	36.40	36.40	36.40	36.40	0	+0.19(+0.53%)
Jun 12, 2020	36.27	36.27	36.21	36.21	1,760	+0.02(+0.04%)
Jun 11, 2020	36.19	36.19	36.19	36.19	209	-0.10(-0.29%)
Jun 10, 2020	36.30	36.30	36.30	36.30	19	-0.09(-0.23%)
Jun 09, 2020	36.38	36.38	36.36	36.38	14,869	-0.01(-0.03%)
Jun 08, 2020	36.34	36.39	36.34	36.39	240	-0.00(-0.00%)
Jun 05, 2020	36.46	36.46	36.32	36.39	15,535	+0.10(+0.28%)
Jun 04, 2020	36.22	36.29	36.22	36.29	213	-0.03(-0.07%)
Jun 03, 2020	36.26	36.31	36.26	36.31	574	+0.01(+0.04%)
Jun 02, 2020	36.30	36.30	36.30	36.30	7	-0.17(-0.46%)
Jun 01, 2020	36.47	36.47	36.47	36.47	0	+0.14(+0.38%)
May 29, 2020	36.33	36.33	36.33	36.33	0	-0.05(-0.15%)
May 28, 2020	36.48	36.52	36.35	36.38	3,592	-0.08(-0.21%)
May 27, 2020	36.46	36.46	36.46	36.46	1	+0.12(+0.33%)
May 26, 2020	36.42	36.42	36.33	36.34	6,475	-0.27(-0.73%)
May 22, 2020	36.63	36.64	36.61	36.61	932	+0.13(+0.35%)
May 21, 2020	36.66	36.66	36.48	36.48	309	-0.03(-0.09%)
May 20, 2020	36.47	36.51	36.47	36.51	9,818	-0.01(-0.01%)
May 19, 2020	36.71	36.71	36.52	36.52	2,359	-0.08(-0.22%)
May 18, 2020	36.62	36.65	36.60	36.60	3,078	-0.23(-0.62%)
May 15, 2020	36.83	36.83	36.83	36.83	103	-0.01(-0.04%)
May 14, 2020	36.84	36.84	36.84	36.84	1	-0.03(-0.08%)
May 13, 2020	36.86	36.87	36.86	36.87	176	-0.04(-0.10%)
May 12, 2020	37.04	37.04	36.91	36.91	230	-0.11(-0.31%)
May 11, 2020	37.28	37.28	37.02	37.02	18,761	-0.12(-0.31%)
May 08, 2020	37.14	37.14	37.14	37.14	103	+0.03(+0.08%)
May 07, 2020	37.00	37.11	37.00	37.11	4,726	+0.11(+0.30%)
May 06, 2020	37.01	37.00	37.00	37.00	343	+0.14(+0.38%)
May 05, 2020	36.69	36.89	36.69	36.86	4,075	-0.01(-0.02%)
May 04, 2020	36.86	36.86	36.86	36.86	63	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.