Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.33	36.33	36.33	36.33	0	-0.05(-0.15%)
May 28, 2020	36.48	36.52	36.35	36.38	3,592	-0.08(-0.21%)
May 27, 2020	36.46	36.46	36.46	36.46	1	+0.12(+0.33%)
May 26, 2020	36.42	36.42	36.33	36.34	6,475	-0.27(-0.73%)
May 22, 2020	36.63	36.64	36.61	36.61	932	+0.13(+0.35%)
May 21, 2020	36.66	36.66	36.48	36.48	309	-0.03(-0.09%)
May 20, 2020	36.47	36.51	36.47	36.51	9,818	-0.01(-0.01%)
May 19, 2020	36.71	36.71	36.52	36.52	2,359	-0.08(-0.22%)
May 18, 2020	36.62	36.65	36.60	36.60	3,078	-0.23(-0.62%)
May 15, 2020	36.83	36.83	36.83	36.83	103	-0.01(-0.04%)
May 14, 2020	36.84	36.84	36.84	36.84	1	-0.03(-0.08%)
May 13, 2020	36.86	36.87	36.86	36.87	176	-0.04(-0.10%)
May 12, 2020	37.04	37.04	36.91	36.91	230	-0.11(-0.31%)
May 11, 2020	37.28	37.28	37.02	37.02	18,761	-0.12(-0.31%)
May 08, 2020	37.14	37.14	37.14	37.14	103	+0.03(+0.08%)
May 07, 2020	37.00	37.11	37.00	37.11	4,726	+0.11(+0.30%)
May 06, 2020	37.01	37.00	37.00	37.00	343	+0.14(+0.38%)
May 05, 2020	36.69	36.89	36.69	36.86	4,075	-0.01(-0.02%)
May 04, 2020	36.86	36.86	36.86	36.86	63	-0.03(-0.09%)
May 01, 2020	36.90	36.90	36.90	36.90	103	+0.11(+0.30%)
Apr 30, 2020	36.79	36.79	36.79	36.79	7	+0.06(+0.16%)
Apr 29, 2020	36.72	36.73	36.72	36.73	103	+0.07(+0.20%)
Apr 28, 2020	36.60	36.70	36.56	36.66	18,065	+0.11(+0.30%)
Apr 27, 2020	36.54	36.54	36.54	36.54	1	+0.04(+0.11%)
Apr 24, 2020	36.50	36.51	36.47	36.51	13,360	+0.07(+0.18%)
Apr 23, 2020	36.83	36.83	36.44	36.44	309	-0.07(-0.20%)
Apr 22, 2020	36.51	36.51	36.51	36.51	0	+0.05(+0.14%)
Apr 21, 2020	36.46	36.46	36.46	36.46	3	+0.02(+0.06%)
Apr 20, 2020	36.44	36.44	36.44	36.44	9	+0.02(+0.05%)
Apr 17, 2020	36.42	36.42	36.42	36.42	103	+0.08(+0.23%)
Apr 16, 2020	36.29	36.34	36.29	36.34	619	+0.21(+0.58%)
Apr 15, 2020	36.18	36.18	36.13	36.13	140	-0.03(-0.07%)
Apr 14, 2020	36.15	36.15	36.15	36.15	39	+0.43(+1.19%)
Apr 13, 2020	35.73	35.73	35.73	35.73	74	-0.26(-0.72%)
Apr 09, 2020	35.96	35.99	35.96	35.99	103	+0.17(+0.49%)
Apr 08, 2020	35.81	35.81	35.81	35.81	146	-0.02(-0.06%)
Apr 07, 2020	35.82	35.84	35.82	35.84	1,983	+0.05(+0.14%)
Apr 06, 2020	35.79	35.79	35.79	35.79	311	+0.32(+0.89%)
Apr 03, 2020	35.47	35.47	35.47	35.47	0	-0.12(-0.35%)
Apr 02, 2020	35.59	35.59	35.59	35.59	0	+0.10(+0.28%)
Apr 01, 2020	35.57	35.57	35.49	35.49	103	-0.19(-0.53%)
Mar 31, 2020	35.66	35.68	35.63	35.68	310	-0.14(-0.38%)
Mar 30, 2020	35.82	35.82	35.82	35.82	0	+0.13(+0.36%)
Mar 27, 2020	35.69	35.69	35.69	35.69	207	+0.02(+0.05%)
Mar 26, 2020	35.68	35.68	35.68	35.68	245	+0.31(+0.87%)
Mar 25, 2020	35.14	35.37	35.11	35.37	2,339	+0.35(+1.00%)
Mar 24, 2020	34.84	35.02	34.84	35.02	2,943	+0.57(+1.66%)
Mar 23, 2020	34.38	34.44	33.64	34.44	33,955	+0.21(+0.62%)
Mar 20, 2020	34.06	34.41	34.06	34.23	1,035	+0.52(+1.54%)
Mar 19, 2020	32.31	33.75	32.31	33.71	4,666	+1.22(+3.75%)
Mar 18, 2020	33.44	33.44	32.34	32.49	5,290	-1.36(-4.01%)
Mar 17, 2020	33.73	33.85	33.18	33.85	2,283	-0.11(-0.33%)
Mar 16, 2020	34.56	34.56	33.96	33.96	1,266	-1.82(-5.08%)
Mar 13, 2020	35.51	35.78	35.20	35.78	621	+0.27(+0.76%)
Mar 12, 2020	35.38	35.51	35.38	35.51	466	-0.95(-2.60%)
Mar 11, 2020	36.45	36.45	36.45	36.45	32	-0.14(-0.37%)
Mar 10, 2020	36.28	36.59	36.28	36.59	502	+0.76(+2.11%)
Mar 09, 2020	35.53	35.93	35.53	35.84	21,026	-0.64(-1.77%)
Mar 06, 2020	36.64	36.64	36.48	36.48	2,899	-0.53(-1.43%)
Mar 05, 2020	37.39	37.39	37.01	37.01	29,871	-0.34(-0.91%)
Mar 04, 2020	37.31	37.39	37.31	37.35	773	+0.08(+0.22%)
Mar 03, 2020	37.67	37.67	37.27	37.27	349	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.