Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.48	40.58	40.38	40.55	11,626	-0.14(-0.33%)
Feb 25, 2022	40.67	40.72	40.53	40.69	5,886	+0.26(+0.63%)
Feb 24, 2022	40.48	40.71	40.13	40.43	17,894	-0.10(-0.25%)
Feb 23, 2022	40.30	40.72	40.30	40.53	16,037	-0.19(-0.47%)
Feb 22, 2022	40.18	40.81	40.18	40.72	8,780	+0.16(+0.40%)
Feb 18, 2022				40.56	0	-0.10(-0.25%)
Feb 17, 2022	40.55	40.68	40.52	40.66	12,328	+0.08(+0.21%)
Feb 16, 2022	40.74	40.74	40.43	40.58	16,914	-0.07(-0.18%)
Feb 15, 2022	40.81	40.83	40.62	40.65	13,718	-0.03(-0.08%)
Feb 14, 2022	40.62	40.68	40.62	40.68	4,372	-0.12(-0.29%)
Feb 11, 2022	40.81	40.90	40.77	40.80	11,229	+0.02(+0.05%)
Feb 10, 2022	40.84	40.89	40.78	40.78	7,707	-0.11(-0.27%)
Feb 09, 2022	40.97	40.99	40.89	40.89	45,373	-0.06(-0.14%)
Feb 08, 2022	40.95	41.04	40.85	40.95	11,442	+0.09(+0.22%)
Feb 07, 2022	40.54	40.93	40.53	40.85	7,245	+0.02(+0.04%)
Feb 04, 2022	40.86	40.94	40.80	40.84	11,866	-0.07(-0.17%)
Feb 03, 2022	40.83	40.99		40.91	9,895	+0.03(+0.08%)
Feb 02, 2022	40.93	40.93	40.77	40.88	5,463	-0.05(-0.12%)
Feb 01, 2022	40.95	40.96	40.79	40.92	5,992	+0.12(+0.31%)
Jan 31, 2022	40.86	40.88		40.80	5,200	+0.03(+0.08%)
Jan 28, 2022	40.62	40.77	40.62	40.77	4,328	+0.05(+0.12%)
Jan 27, 2022	40.77	40.79	40.66	40.72	10,529	+0.03(+0.07%)
Jan 26, 2022	40.98	40.98	40.63	40.69	27,484	-0.10(-0.25%)
Jan 25, 2022	40.76	40.79	40.66	40.79	5,909	+0.04(+0.11%)
Jan 24, 2022	40.45	40.75	40.45	40.75	5,527	+0.01(+0.02%)
Jan 21, 2022	40.66	40.78	40.63	40.74	12,410	+0.02(+0.06%)
Jan 20, 2022	40.97	40.97	40.63	40.72	23,961	-0.09(-0.21%)
Jan 19, 2022	40.84	40.91	40.77	40.80	6,184	-0.04(-0.10%)
Jan 18, 2022	40.26	40.94	40.26	40.84	13,792	-0.19(-0.45%)
Jan 14, 2022				41.03	0	+0.05(+0.12%)
Jan 13, 2022	41.27	41.27	40.98	40.98	24,665	-0.10(-0.24%)
Jan 12, 2022	41.19	41.20	41.08	41.08	15,073	-0.11(-0.27%)
Jan 11, 2022	41.00	41.23	41.00	41.19	9,921	-0.01(-0.01%)
Jan 10, 2022	41.16	41.24	41.15	41.20	42,033	-0.08(-0.20%)
Jan 07, 2022	41.36	41.36	41.19	41.28	10,382	+0.03(+0.07%)
Jan 06, 2022	41.26	41.33	41.21	41.25	8,615	+0.02(+0.05%)
Jan 05, 2022	41.12	41.34	41.12	41.23	5,707	-0.06(-0.15%)
Jan 04, 2022	41.51	41.51	41.29	41.29	14,494	-0.07(-0.17%)
Jan 03, 2022	41.41	41.47	41.36	41.36	4,253	+0.01(+0.03%)
Dec 31, 2021	41.04	41.43	41.04	41.35	6,145	+0.00(+0.00%)
Dec 30, 2021	41.52	41.52	41.33	41.35	9,311	-0.12(-0.30%)
Dec 29, 2021	41.60	41.60	41.34	41.47	6,305	+0.09(+0.22%)
Dec 28, 2021	41.44	41.46	41.38	41.38	6,788	+0.05(+0.13%)
Dec 27, 2021	41.11	41.33	41.11	41.33	7,263	+0.12(+0.28%)
Dec 23, 2021	41.20	41.32	41.15	41.21	10,712	+0.08(+0.19%)
Dec 22, 2021	40.72	41.27	40.72	41.13	28,114	+0.17(+0.42%)
Dec 21, 2021	40.99	41.09	40.95	40.96	16,728	-0.02(-0.05%)
Dec 20, 2021	40.97	41.15	40.80	40.98	10,541	+0.09(+0.21%)
Dec 17, 2021	41.24	41.24	40.88	40.89	7,516	-0.12(-0.28%)
Dec 16, 2021	41.08	41.15	41.00	41.01	11,393	-0.08(-0.18%)
Dec 15, 2021	41.00	41.13	40.98	41.09	27,311	-0.05(-0.11%)
Dec 14, 2021	41.23	41.27	41.00	41.13	11,653	+0.05(+0.12%)
Dec 13, 2021	40.91	41.23	40.91	41.08	31,383	-0.07(-0.17%)
Dec 10, 2021	41.22	41.29	41.15	41.15	8,765	+0.02(+0.05%)
Dec 09, 2021	41.21	41.35	41.11	41.13	31,670	-0.05(-0.11%)
Dec 08, 2021	41.24	41.31	41.18	41.18	6,637	+0.03(+0.07%)
Dec 07, 2021	41.26	41.27	41.15	41.15	27,871	+0.02(+0.05%)
Dec 06, 2021	41.47	41.47	41.13	41.13	14,992	-0.06(-0.15%)
Dec 03, 2021	41.31	41.36	41.08	41.19	7,689	-0.19(-0.45%)
Dec 02, 2021	41.45	41.47	41.33	41.38	7,306	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.