Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.73	39.88	39.73	39.85	25,037	-0.00(-0.00%)
Sep 29, 2022	39.74	39.85	39.74	39.85	200	-0.04(-0.10%)
Sep 28, 2022	39.88	39.91	39.88	39.89	512	+0.12(+0.31%)
Sep 27, 2022	39.78	39.78	39.73	39.77	246	-0.03(-0.08%)
Sep 26, 2022	39.76	39.84	39.76	39.80	429	-0.11(-0.27%)
Sep 23, 2022	39.95	39.95	39.90	39.91	1,399	-0.16(-0.41%)
Sep 22, 2022	40.07	40.08	40.04	40.07	3,581	+0.03(+0.08%)
Sep 21, 2022	40.04	40.04	40.04	40.04	212	-0.03(-0.07%)
Sep 20, 2022	40.09	40.12	39.98	40.07	7,475	+0.01(+0.02%)
Sep 19, 2022	40.06	40.06	40.06	40.06	307	+0.05(+0.12%)
Sep 16, 2022	40.01	40.01	40.01	40.01	137	-0.07(-0.17%)
Sep 15, 2022	39.94	40.12	39.94	40.08	2,791	-0.05(-0.11%)
Sep 14, 2022	40.07	40.16	40.07	40.13	2,348	-0.09(-0.23%)
Sep 13, 2022	40.12	40.25	40.12	40.22	3,331	+0.04(+0.09%)
Sep 12, 2022	40.22	40.22	40.18	40.18	854	-0.07(-0.17%)
Sep 09, 2022	40.25	40.25	40.25	40.25	363	+0.07(+0.19%)
Sep 08, 2022	40.12	40.18	40.07	40.18	1,643	+0.16(+0.41%)
Sep 07, 2022	40.04	40.07	39.98	40.01	12,883	+0.05(+0.13%)
Sep 06, 2022	39.81	39.96	39.80	39.96	1,085	-0.08(-0.20%)
Sep 02, 2022	40.09	40.09	39.95	40.04	3,261	+0.01(+0.02%)
Sep 01, 2022	39.85	40.04	39.85	40.03	11,014	-0.08(-0.20%)
Aug 31, 2022	40.10	40.11	40.10	40.11	2,357	-0.05(-0.13%)
Aug 30, 2022	40.10	40.17	40.10	40.17	139	-0.03(-0.09%)
Aug 29, 2022	40.20	40.20	40.20	40.20	311	-0.00(-0.01%)
Aug 26, 2022	40.16	40.20	40.16	40.20	329	-0.07(-0.16%)
Aug 25, 2022	40.20	40.27	40.16	40.27	10,381	+0.10(+0.25%)
Aug 24, 2022	40.19	40.20	40.17	40.17	8,856	-0.02(-0.05%)
Aug 23, 2022	40.18	40.19	40.13	40.19	713	-0.06(-0.16%)
Aug 22, 2022	40.03	40.25	40.03	40.25	3,355	-0.07(-0.18%)
Aug 19, 2022	40.33	40.33	40.33	40.33	100	-0.04(-0.09%)
Aug 18, 2022	40.13	40.44	40.13	40.36	4,061	+0.06(+0.15%)
Aug 17, 2022	40.38	40.38	40.26	40.30	3,278	-0.04(-0.10%)
Aug 16, 2022	40.31	40.34	40.30	40.34	2,731	-0.02(-0.05%)
Aug 15, 2022	40.38	40.42	40.36	40.36	5,493	+0.06(+0.15%)
Aug 12, 2022	40.30	40.33	40.29	40.30	7,531	+0.00(+0.00%)
Aug 11, 2022	40.27	40.90	40.26	40.30	9,594	+0.09(+0.23%)
Aug 10, 2022	40.20	40.21	40.20	40.21	864	+0.09(+0.23%)
Aug 09, 2022	40.11	40.11	40.11	40.11	93	+0.17(+0.43%)
Aug 08, 2022	40.00	40.00	39.92	39.94	595	+0.05(+0.13%)
Aug 05, 2022	40.01	40.02	39.89	39.89	468	-0.05(-0.12%)
Aug 04, 2022	40.06	40.06	39.94	39.94	2,552	-0.04(-0.10%)
Aug 03, 2022	39.98	39.98	39.98	39.98	4,924	+0.08(+0.19%)
Aug 02, 2022	39.88	39.90	39.88	39.90	497	+0.06(+0.15%)
Aug 01, 2022	39.91	39.91	39.84	39.84	18,154	-0.04(-0.11%)
Jul 29, 2022	40.15	40.15	39.88	39.88	1,862	-0.15(-0.36%)
Jul 28, 2022	40.07	40.10	40.02	40.03	36,853	-0.12(-0.30%)
Jul 27, 2022	39.88	40.15	39.88	40.15	1,411	+0.10(+0.25%)
Jul 26, 2022	40.07	40.11	40.05	40.05	1,055	-0.01(-0.03%)
Jul 25, 2022	40.21	40.21	40.06	40.06	3,866	+0.05(+0.12%)
Jul 22, 2022	39.99	40.04	39.93	40.01	18,123	-0.03(-0.06%)
Jul 21, 2022	39.78	40.04	39.78	40.04	708	-0.03(-0.06%)
Jul 20, 2022	40.07	40.13	40.07	40.07	6,148	+0.12(+0.29%)
Jul 19, 2022	39.99	40.04	39.89	39.95	2,634	+0.02(+0.05%)
Jul 18, 2022	39.70	40.02	39.70	39.93	2,291	+0.05(+0.13%)
Jul 15, 2022	39.87	39.90	39.79	39.88	4,716	+0.26(+0.65%)
Jul 14, 2022	39.54	39.64	39.50	39.62	2,477	-0.09(-0.22%)
Jul 13, 2022	39.20	39.76	39.20	39.71	5,927	+0.06(+0.15%)
Jul 12, 2022	39.76	39.77	39.60	39.65	1,195,442	-0.16(-0.39%)
Jul 11, 2022	40.08	40.08	39.75	39.81	13,122	-0.30(-0.76%)
Jul 08, 2022	40.11	40.13	40.06	40.11	8,247	-0.04(-0.10%)
Jul 07, 2022	40.09	40.16	40.00	40.15	3,194	+0.02(+0.06%)
Jul 06, 2022	39.93	40.13	39.93	40.13	4,502	+0.15(+0.37%)
Jul 05, 2022	40.28	40.28	39.89	39.98	3,471	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.