Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.66	39.68		39.60	5,357	+0.03(+0.08%)
Jan 28, 2022	39.43	39.57	39.43	39.57	4,458	+0.05(+0.12%)
Jan 27, 2022	39.57	39.59	39.47	39.52	10,847	+0.03(+0.07%)
Jan 26, 2022	39.78	39.78	39.44	39.50	28,314	-0.10(-0.25%)
Jan 25, 2022	39.56	39.60	39.47	39.60	6,087	+0.04(+0.11%)
Jan 24, 2022	39.26	39.55	39.26	39.55	5,693	+0.01(+0.02%)
Jan 21, 2022	39.47	39.58	39.44	39.55	12,784	+0.02(+0.06%)
Jan 20, 2022	39.77	39.77	39.44	39.52	24,684	-0.09(-0.21%)
Jan 19, 2022	39.64	39.71	39.57	39.61	6,370	-0.04(-0.10%)
Jan 18, 2022	39.08	39.74	39.08	39.65	14,208	-0.18(-0.45%)
Jan 14, 2022				39.83	0	+0.05(+0.12%)
Jan 13, 2022	40.06	40.06	39.78	39.78	25,410	-0.10(-0.24%)
Jan 12, 2022	39.98	39.99	39.88	39.88	15,528	-0.11(-0.27%)
Jan 11, 2022	39.80	40.02	39.80	39.98	10,220	-0.00(-0.01%)
Jan 10, 2022	39.95	40.03	39.94	39.99	43,302	-0.08(-0.20%)
Jan 07, 2022	40.15	40.15	39.98	40.07	10,695	+0.03(+0.07%)
Jan 06, 2022	40.05	40.12	40.00	40.04	8,875	+0.02(+0.05%)
Jan 05, 2022	39.91	40.13	39.91	40.02	5,879	-0.06(-0.15%)
Jan 04, 2022	40.29	40.29	40.08	40.08	14,931	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.