Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.63	39.66	39.49	39.56	4,253	+0.03(+0.06%)
Mar 30, 2022	39.41	39.60	39.41	39.53	12,124	-0.05(-0.11%)
Mar 29, 2022	39.62	39.63	39.48	39.58	5,603	+0.11(+0.28%)
Mar 28, 2022	39.28	39.53	39.28	39.47	3,540	-0.00(-0.01%)
Mar 25, 2022	39.39	39.54	39.37	39.47	6,058	+0.02(+0.06%)
Mar 24, 2022	39.09	39.53	39.09	39.44	5,118	+0.06(+0.16%)
Mar 23, 2022	39.33	39.40	39.31	39.38	8,575	-0.00(-0.01%)
Mar 22, 2022	39.41	39.53	39.30	39.39	18,802	+0.07(+0.18%)
Mar 21, 2022	39.28	39.43	39.25	39.31	5,834	-0.06(-0.15%)
Mar 18, 2022	39.31	39.44	39.31	39.37	5,804	-0.01(-0.02%)
Mar 17, 2022	39.14	39.46	39.14	39.38	8,157	-0.06(-0.16%)
Mar 16, 2022	39.42	39.49	39.35	39.44	37,734	+0.13(+0.32%)
Mar 15, 2022	39.27	39.37	39.26	39.32	6,453	-0.04(-0.11%)
Mar 14, 2022	39.32	39.38	39.32	39.36	4,443	-0.00(-0.00%)
Mar 11, 2022	39.42	39.42	39.31	39.36	3,207	-0.02(-0.06%)
Mar 10, 2022	39.39	39.41	39.34	39.39	5,594	-0.05(-0.14%)
Mar 09, 2022	39.38	39.52	39.38	39.44	6,256	+0.12(+0.31%)
Mar 08, 2022	39.13	39.42	39.13	39.32	11,852	+0.11(+0.29%)
Mar 07, 2022	39.41	39.41	39.15	39.21	8,753	-0.15(-0.39%)
Mar 04, 2022	39.31	39.39	39.31	39.36	7,256	-0.12(-0.29%)
Mar 03, 2022	39.55	39.61	39.48	39.48	8,738	+0.00(+0.00%)
Mar 02, 2022	39.55	39.55	39.45	39.48	11,653	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.