Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 39.63 39.66 39.49 39.56 4,253 +0.03(+0.06%)
Mar 30, 2022 39.41 39.60 39.41 39.53 12,124 -0.05(-0.11%)
Mar 29, 2022 39.62 39.63 39.48 39.58 5,603 +0.11(+0.28%)
Mar 28, 2022 39.28 39.53 39.28 39.47 3,540 -0.00(-0.01%)
Mar 25, 2022 39.39 39.54 39.37 39.47 6,058 +0.02(+0.06%)
Mar 24, 2022 39.09 39.53 39.09 39.44 5,118 +0.06(+0.16%)
Mar 23, 2022 39.33 39.40 39.31 39.38 8,575 -0.00(-0.01%)
Mar 22, 2022 39.41 39.53 39.30 39.39 18,802 +0.07(+0.18%)
Mar 21, 2022 39.28 39.43 39.25 39.31 5,834 -0.06(-0.15%)
Mar 18, 2022 39.31 39.44 39.31 39.37 5,804 -0.01(-0.02%)
Mar 17, 2022 39.14 39.46 39.14 39.38 8,157 -0.06(-0.16%)
Mar 16, 2022 39.42 39.49 39.35 39.44 37,734 +0.13(+0.32%)
Mar 15, 2022 39.27 39.37 39.26 39.32 6,453 -0.04(-0.11%)
Mar 14, 2022 39.32 39.38 39.32 39.36 4,443 -0.00(-0.00%)
Mar 11, 2022 39.42 39.42 39.31 39.36 3,207 -0.02(-0.06%)
Mar 10, 2022 39.39 39.41 39.34 39.39 5,594 -0.05(-0.14%)
Mar 09, 2022 39.38 39.52 39.38 39.44 6,256 +0.12(+0.31%)
Mar 08, 2022 39.13 39.42 39.13 39.32 11,852 +0.11(+0.29%)
Mar 07, 2022 39.41 39.41 39.15 39.21 8,753 -0.15(-0.39%)
Mar 04, 2022 39.31 39.39 39.31 39.36 7,256 -0.12(-0.29%)
Mar 03, 2022 39.55 39.61 39.48 39.48 8,738 +0.00(+0.00%)
Mar 02, 2022 39.55 39.55 39.45 39.48 11,653 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.