Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.56	38.71	38.56	38.68	25,793	-0.00(-0.00%)
Sep 29, 2022	38.57	38.68	38.57	38.68	206	-0.04(-0.10%)
Sep 28, 2022	38.71	38.74	38.71	38.72	527	+0.12(+0.31%)
Sep 27, 2022	38.61	38.61	38.56	38.60	253	-0.03(-0.08%)
Sep 26, 2022	38.59	38.67	38.59	38.63	441	-0.10(-0.27%)
Sep 23, 2022	38.78	38.78	38.73	38.74	1,441	-0.16(-0.41%)
Sep 22, 2022	38.89	38.90	38.86	38.90	3,689	+0.03(+0.08%)
Sep 21, 2022	38.87	38.87	38.87	38.87	218	-0.03(-0.08%)
Sep 20, 2022	38.91	38.94	38.81	38.89	7,700	+0.01(+0.02%)
Sep 19, 2022	38.89	38.89	38.89	38.89	316	+0.05(+0.13%)
Sep 16, 2022	38.84	38.84	38.84	38.84	141	-0.07(-0.17%)
Sep 15, 2022	38.77	38.94	38.77	38.90	2,875	-0.04(-0.11%)
Sep 14, 2022	38.89	38.98	38.89	38.95	2,418	-0.09(-0.23%)
Sep 13, 2022	38.94	39.07	38.94	39.04	3,431	+0.04(+0.09%)
Sep 12, 2022	39.04	39.04	39.00	39.00	879	-0.07(-0.17%)
Sep 09, 2022	39.07	39.07	39.07	39.07	373	+0.07(+0.19%)
Sep 08, 2022	38.95	39.00	38.89	39.00	1,692	+0.16(+0.41%)
Sep 07, 2022	38.87	38.89	38.80	38.84	13,272	+0.05(+0.13%)
Sep 06, 2022	38.64	38.79	38.63	38.79	1,117	-0.08(-0.20%)
Sep 02, 2022	38.91	38.91	38.78	38.87	3,359	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.