Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	34.26	34.91	34.17	34.91	1,615,926	+0.98(+2.89%)
Nov 29, 2007	32.73	34.25	32.72	33.93	2,698,669	+0.96(+2.90%)
Nov 28, 2007	30.96	33.11	30.80	32.97	2,525,948	+2.40(+7.84%)
Nov 27, 2007	30.30	30.96	30.10	30.58	1,218,402	+0.40(+1.31%)
Nov 26, 2007	31.45	31.64	30.13	30.18	1,395,826	-1.34(-4.24%)
Nov 23, 2007	31.39	31.77	31.03	31.52	216,722	+0.44(+1.43%)
Nov 21, 2007	31.63	31.79	30.65	31.07	840,718	-0.84(-2.63%)
Nov 20, 2007	31.82	32.58	31.23	31.91	1,096,132	+0.19(+0.60%)
Nov 19, 2007	33.05	33.05	31.70	31.72	782,194	-1.50(-4.52%)
Nov 16, 2007	33.44	33.60	32.25	33.22	1,103,213	-0.04(-0.12%)
Nov 15, 2007	33.90	34.01	32.91	33.26	1,332,707	-0.77(-2.25%)
Nov 14, 2007	34.13	34.65	33.97	34.03	1,162,515	+0.01(+0.02%)
Nov 13, 2007	33.65	34.43	33.13	34.02	1,261,646	+0.49(+1.46%)
Nov 12, 2007	34.09	35.26	33.45	33.53	1,338,650	-0.66(-1.92%)
Nov 09, 2007	34.78	35.04	34.19	34.19	1,078,051	-1.32(-3.72%)
Nov 08, 2007	35.54	36.08	34.62	35.51	1,977,196	-0.08(-0.22%)
Nov 07, 2007	36.46	36.86	35.40	35.59	1,083,994	-1.27(-3.43%)
Nov 06, 2007	36.42	36.85	35.55	36.85	944,714	+0.40(+1.11%)
Nov 05, 2007	36.97	37.50	36.14	36.45	1,098,092	-1.12(-2.97%)
Nov 02, 2007	36.76	37.65	36.47	37.57	1,441,195	+1.17(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.