Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.67	57.52	56.55	57.11	439,960	+0.35(+0.63%)
Feb 27, 2014	56.58	56.83	56.31	56.75	316,924	+0.02(+0.03%)
Feb 26, 2014	56.82	56.82	55.66	56.74	653,959	+1.11(+1.99%)
Feb 25, 2014	55.38	55.96	55.03	55.63	548,926	+0.38(+0.69%)
Feb 24, 2014	55.46	55.46	55.03	55.25	593,871	-0.06(-0.11%)
Feb 21, 2014	55.89	56.11	55.23	55.31	770,645	-0.46(-0.82%)
Feb 20, 2014	55.77	56.03	55.69	55.77	639,439	+0.03(+0.05%)
Feb 19, 2014	55.82	56.38	55.70	55.74	865,798	-0.06(-0.11%)
Feb 18, 2014	56.59	56.59	55.66	55.80	521,694	-0.68(-1.20%)
Feb 14, 2014	56.14	56.48	56.48	56.48	283,568	+0.39(+0.69%)
Feb 13, 2014	55.52	56.31	55.04	56.09	453,528	+0.29(+0.53%)
Feb 12, 2014	55.45	55.90	55.45	55.79	521,753	+0.32(+0.58%)
Feb 11, 2014	55.04	55.77	54.92	55.47	435,878	+0.34(+0.61%)
Feb 10, 2014	54.65	55.48	54.65	55.13	411,711	+0.20(+0.36%)
Feb 07, 2014	54.61	55.01	54.37	54.94	390,433	+0.52(+0.95%)
Feb 06, 2014	54.13	54.55	53.91	54.42	473,297	+0.34(+0.62%)
Feb 05, 2014	53.74	54.18	52.72	54.08	948,030	+0.24(+0.45%)
Feb 04, 2014	54.68	54.68	53.55	53.84	1,257,501	-0.02(-0.03%)
Feb 03, 2014	55.80	55.86	53.78	53.85	1,542,363	-1.69(-3.04%)
Jan 31, 2014	55.44	56.34	55.39	55.54	747,840	-0.38(-0.68%)
Jan 30, 2014	56.48	56.80	55.54	55.92	835,857	-0.55(-0.97%)
Jan 29, 2014	55.24	57.58	54.72	56.47	1,860,402	+1.77(+3.24%)
Jan 28, 2014	55.12	55.20	54.15	54.69	828,566	-0.34(-0.61%)
Jan 27, 2014	54.75	55.53	54.23	55.03	635,516	+0.24(+0.44%)
Jan 24, 2014	56.50	56.50	54.72	54.79	880,857	-1.91(-3.37%)
Jan 23, 2014	57.06	57.32	56.44	56.70	450,437	-0.68(-1.18%)
Jan 22, 2014	57.58	57.78	57.12	57.38	294,132	+0.13(+0.23%)
Jan 21, 2014	57.28	57.54	57.04	57.25	485,655	+0.13(+0.23%)
Jan 17, 2014	57.45	57.12	57.12	57.12	441,415	-0.32(-0.56%)
Jan 16, 2014	57.71	57.86	57.25	57.44	395,161	-0.32(-0.55%)
Jan 15, 2014	57.64	58.25	57.64	57.76	513,573	+0.11(+0.20%)
Jan 14, 2014	56.96	57.65	56.68	57.64	618,978	+0.74(+1.31%)
Jan 13, 2014	57.37	57.60	56.67	56.90	860,624	-0.64(-1.11%)
Jan 10, 2014	57.00	57.56	56.61	57.54	1,074,441	+0.57(+1.00%)
Jan 09, 2014	56.73	57.45	56.25	56.97	1,198,611	+0.83(+1.48%)
Jan 08, 2014	55.07	56.16	55.07	56.14	1,300,676	+1.15(+2.09%)
Jan 07, 2014	54.98	55.35	54.43	54.99	765,776	+0.37(+0.68%)
Jan 06, 2014	54.84	54.84	53.99	54.62	967,596	-0.12(-0.22%)
Jan 03, 2014	54.73	54.81	54.33	54.74	464,477	+0.10(+0.17%)
Jan 02, 2014	54.85	55.04	54.17	54.64	634,137	-0.22(-0.39%)
Dec 31, 2013	54.68	54.86	54.86	54.86	447,077	+0.11(+0.21%)
Dec 30, 2013	55.00	55.34	54.75	54.75	550,346	-0.26(-0.47%)
Dec 27, 2013	54.96	55.33	54.84	55.00	319,618	+0.16(+0.30%)
Dec 26, 2013	54.53	55.00	54.52	54.84	417,725	+0.61(+1.13%)
Dec 24, 2013	53.91	54.49	53.67	54.23	476,651	+0.17(+0.32%)
Dec 23, 2013	55.24	55.24	54.02	54.05	1,234,724	-0.98(-1.78%)
Dec 20, 2013	54.38	55.32	54.34	55.03	1,312,414	+0.40(+0.73%)
Dec 19, 2013	54.89	55.11	54.07	54.63	1,540,969	-0.59(-1.07%)
Dec 18, 2013	57.12	57.40	55.07	55.22	2,714,471	-4.29(-7.21%)
Dec 17, 2013	58.95	59.55	58.69	59.51	600,616	+0.61(+1.04%)
Dec 16, 2013	59.08	59.99	58.79	58.90	370,436	+0.11(+0.19%)
Dec 13, 2013	58.63	58.83	58.43	58.79	325,037	+0.34(+0.58%)
Dec 12, 2013	58.86	59.20	58.36	58.45	675,469	-0.54(-0.91%)
Dec 11, 2013	60.06	60.44	58.83	58.99	534,909	-0.94(-1.57%)
Dec 10, 2013	59.83	60.37	59.80	59.93	485,787	-0.05(-0.09%)
Dec 09, 2013	60.17	60.19	59.74	59.98	456,138	+0.03(+0.04%)
Dec 06, 2013	59.45	60.09	59.37	59.95	404,627	+1.05(+1.79%)
Dec 05, 2013	58.44	59.26	58.13	58.90	617,696	+0.33(+0.56%)
Dec 04, 2013	58.67	59.24	58.05	58.57	472,222	-0.29(-0.50%)
Dec 03, 2013	59.19	59.58	58.41	58.87	583,130	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.