Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.96	52.17	50.52	50.62	1,607,964	-0.31(-0.60%)
Feb 26, 2016	50.36	51.19	50.01	50.92	982,980	+1.01(+2.02%)
Feb 25, 2016	48.26	49.93	47.95	49.91	925,219	+1.92(+4.00%)
Feb 24, 2016	46.79	48.04	45.94	48.00	1,078,502	+0.59(+1.23%)
Feb 23, 2016	49.04	50.05	47.28	47.41	1,359,386	-1.95(-3.96%)
Feb 22, 2016	49.37	49.96	49.20	49.36	1,535,651	+0.32(+0.64%)
Feb 19, 2016	49.00	49.10	47.96	49.05	1,151,732	-0.05(-0.09%)
Feb 18, 2016	46.22	50.05	45.87	49.09	3,381,617	+1.58(+3.34%)
Feb 17, 2016	47.66	48.84	47.28	47.51	1,980,074	+0.41(+0.86%)
Feb 16, 2016	46.99	47.38	45.96	47.10	1,834,903	+0.85(+1.83%)
Feb 12, 2016	45.63	46.26	46.26	46.26	1,314,307	+1.16(+2.58%)
Feb 11, 2016	43.92	45.76	43.59	45.10	1,317,296	+0.00(+0.00%)
Feb 10, 2016	45.56	45.96	44.48	45.10	1,223,374	+0.18(+0.40%)
Feb 09, 2016	43.41	45.04	43.29	44.92	1,898,602	+0.99(+2.25%)
Feb 08, 2016	45.84	45.84	42.76	43.93	2,155,599	-2.48(-5.34%)
Feb 05, 2016	46.26	47.45	45.66	46.40	1,533,134	-0.37(-0.79%)
Feb 04, 2016	48.29	48.85	46.12	46.77	2,458,881	-1.41(-2.93%)
Feb 03, 2016	47.41	48.28	46.06	48.19	1,607,951	+1.49(+3.20%)
Feb 02, 2016	46.97	47.74	46.23	46.69	1,421,115	-0.86(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.