Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	148.99	154.76	147.86	153.11	1,764,465	+3.63(+2.43%)
Feb 25, 2021	157.26	158.65	147.94	149.47	1,360,356	-7.23(-4.61%)
Feb 24, 2021	150.44	157.90	148.80	156.70	1,864,148	+6.12(+4.06%)
Feb 23, 2021	146.29	151.21	137.46	150.58	2,375,902	-1.82(-1.19%)
Feb 22, 2021	150.12	155.71	149.59	152.40	2,378,441	+0.31(+0.20%)
Feb 19, 2021	140.98	152.88	140.72	152.09	3,829,888	+14.33(+10.40%)
Feb 18, 2021	146.55	147.30	137.06	137.77	4,184,837	-15.59(-10.17%)
Feb 17, 2021	158.38	158.51	150.31	153.36	2,373,304	-4.61(-2.92%)
Feb 16, 2021	166.05	166.88	157.45	157.97	1,918,285	-2.38(-1.48%)
Feb 12, 2021	160.18	161.62	156.87	160.34	1,632,623	+4.67(+3.00%)
Feb 11, 2021	152.01	156.26	150.49	155.68	1,493,277	+3.70(+2.44%)
Feb 10, 2021	157.05	157.58	151.06	151.98	1,525,367	-2.57(-1.66%)
Feb 09, 2021	156.17	157.07	151.74	154.55	1,578,371	-2.80(-1.78%)
Feb 08, 2021	155.82	159.58	154.67	157.34	2,590,841	+4.28(+2.79%)
Feb 05, 2021	152.90	154.95	150.31	153.07	5,103,540	+2.21(+1.47%)
Feb 04, 2021	148.95	152.41	147.68	150.86	8,613,158	-6.80(-4.31%)
Feb 03, 2021	162.15	166.65	156.22	157.65	2,330,305	-7.18(-4.35%)
Feb 02, 2021	165.03	167.17	163.34	164.83	1,207,028	+2.80(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.