Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	136.11	140.19	135.32	137.41	4,577,019	+5.77(+4.38%)
Feb 28, 2024	130.25	133.32	129.57	131.64	2,740,516	+3.46(+2.70%)
Feb 27, 2024	127.03	129.91	126.10	128.18	3,550,937	+7.05(+5.82%)
Feb 26, 2024	119.62	123.86	118.37	121.13	2,087,092	+0.87(+0.72%)
Feb 23, 2024	118.10	121.66	115.55	120.27	2,771,159	+2.46(+2.09%)
Feb 22, 2024	117.58	120.02	116.39	117.80	2,023,372	-0.37(-0.31%)
Feb 21, 2024	114.83	120.19	113.70	118.17	3,692,972	+3.72(+3.25%)
Feb 20, 2024	121.71	121.71	113.04	114.45	3,850,664	-7.75(-6.34%)
Feb 16, 2024	118.49	125.45	118.39	122.20	4,420,298	+5.07(+4.33%)
Feb 15, 2024	111.64	123.78	111.64	117.13	6,758,782	+3.10(+2.72%)
Feb 14, 2024	113.37	114.14	111.33	114.03	3,119,550	+2.18(+1.95%)
Feb 13, 2024	113.64	114.45	110.82	111.84	4,006,337	-7.86(-6.57%)
Feb 12, 2024	115.38	122.26	115.29	119.71	2,874,297	+4.30(+3.72%)
Feb 09, 2024	113.14	115.82	112.77	115.41	2,499,610	+1.45(+1.27%)
Feb 08, 2024	113.71	114.97	111.92	113.97	2,497,174	-0.72(-0.63%)
Feb 07, 2024	113.77	115.62	111.14	114.68	2,434,992	+2.02(+1.80%)
Feb 06, 2024	109.45	113.67	109.25	112.66	3,052,616	+4.28(+3.95%)
Feb 05, 2024	111.42	112.34	108.05	108.38	3,901,908	-5.50(-4.83%)
Feb 02, 2024	113.98	115.21	112.14	113.89	2,862,921	-2.52(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.