Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	46.43	46.73	45.80	46.33	1,270,663	+0.28(+0.61%)
Aug 30, 2012	45.88	46.28	45.75	46.05	1,268,224	-0.28(-0.60%)
Aug 29, 2012	46.33	46.41	45.89	46.33	2,023,752	-0.49(-1.05%)
Aug 27, 2012	47.92	47.92	46.66	46.82	1,740,604	-0.92(-1.93%)
Aug 24, 2012	48.03	48.14	47.37	47.75	1,071,791	-0.25(-0.53%)
Aug 23, 2012	49.05	49.05	47.77	48.00	1,818,560	-1.06(-2.16%)
Aug 22, 2012	49.63	49.73	48.79	49.06	1,711,741	-0.77(-1.55%)
Aug 21, 2012	51.54	51.67	49.21	49.83	1,670,780	-1.95(-3.76%)
Aug 20, 2012	51.68	51.80	51.26	51.78	520,119	-0.13(-0.24%)
Aug 17, 2012	51.73	52.02	51.54	51.90	500,165	+0.09(+0.18%)
Aug 16, 2012	51.65	52.00	51.30	51.81	596,262	+0.28(+0.54%)
Aug 15, 2012	51.08	51.63	51.08	51.53	396,914	+0.36(+0.71%)
Aug 14, 2012	51.80	52.00	50.99	51.17	669,012	-0.53(-1.03%)
Aug 13, 2012	51.22	51.72	51.06	51.70	546,423	+0.07(+0.13%)
Aug 10, 2012	51.30	51.67	50.82	51.63	327,181	+0.10(+0.20%)
Aug 09, 2012	50.96	51.74	50.95	51.53	385,935	+0.58(+1.15%)
Aug 08, 2012	50.72	51.16	50.52	50.95	399,066	-0.04(-0.08%)
Aug 07, 2012	50.52	51.18	50.20	50.99	795,266	+0.95(+1.89%)
Aug 06, 2012	49.88	50.30	49.70	50.04	515,078	+0.49(+0.99%)
Aug 03, 2012	49.19	50.03	49.19	49.55	527,979	+1.69(+3.54%)
Aug 02, 2012	48.19	48.83	47.12	47.86	849,177	-1.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.