Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.13	47.17	46.72	46.84	846,763	-0.15(-0.33%)
Oct 26, 2012	46.81	46.99	46.99	46.99	886,706	+0.17(+0.36%)
Oct 25, 2012	47.08	47.21	46.45	46.82	937,122	+0.07(+0.15%)
Oct 24, 2012	47.50	47.59	46.67	46.75	1,278,682	-0.36(-0.76%)
Oct 23, 2012	46.57	47.41	46.24	47.11	1,629,658	+0.09(+0.18%)
Oct 19, 2012	47.33	47.81	46.65	47.02	2,141,791	-0.33(-0.70%)
Oct 18, 2012	44.92	47.68	44.19	47.36	3,156,022	+1.22(+2.65%)
Oct 17, 2012	45.85	46.26	45.66	46.13	988,416	+0.41(+0.89%)
Oct 16, 2012	44.82	45.79	44.35	45.72	1,055,158	+1.23(+2.77%)
Oct 15, 2012	44.25	44.72	44.08	44.49	1,465,653	+0.29(+0.65%)
Oct 12, 2012	44.53	44.95	44.08	44.20	404,892	-0.27(-0.61%)
Oct 11, 2012	44.54	44.86	44.39	44.47	467,744	+0.42(+0.95%)
Oct 10, 2012	44.89	44.92	44.00	44.06	660,117	-0.71(-1.59%)
Oct 09, 2012	45.51	45.51	44.63	44.77	1,026,311	-0.77(-1.70%)
Oct 08, 2012	45.71	45.88	45.27	45.55	721,821	-0.65(-1.40%)
Oct 05, 2012	46.00	46.43	45.84	46.19	1,167,655	+0.51(+1.12%)
Oct 04, 2012	45.34	45.88	45.21	45.68	845,837	+0.63(+1.40%)
Oct 03, 2012	45.02	45.34	44.81	45.05	774,462	+0.01(+0.02%)
Oct 02, 2012	44.94	45.09	44.64	45.04	827,221	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.