Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.32	43.60	43.31	43.34	505,391	+0.02(+0.04%)
Dec 29, 2011	42.33	43.39	42.26	43.32	399,079	+1.11(+2.63%)
Dec 28, 2011	43.18	43.27	42.12	42.21	467,286	-1.11(-2.56%)
Dec 27, 2011	42.94	44.13	42.89	43.32	380,923	+0.29(+0.68%)
Dec 23, 2011	42.77	43.19	42.57	43.03	290,077	+1.11(+2.65%)
Dec 21, 2011	41.97	42.04	41.04	41.92	559,798	-0.19(-0.46%)
Dec 20, 2011	41.41	42.52	41.34	42.11	962,251	+1.72(+4.25%)
Dec 19, 2011	42.31	42.65	40.23	40.39	867,023	-1.81(-4.29%)
Dec 16, 2011	41.45	42.59	41.11	42.20	1,558,307	+1.13(+2.74%)
Dec 15, 2011	41.23	41.51	40.54	41.08	846,716	+0.63(+1.56%)
Dec 14, 2011	41.96	41.97	40.43	40.44	1,505,646	-2.04(-4.79%)
Dec 13, 2011	43.09	43.73	41.77	42.48	1,115,573	-0.21(-0.48%)
Dec 12, 2011	43.73	43.84	42.10	42.69	1,257,790	-1.83(-4.11%)
Dec 09, 2011	44.47	44.89	42.63	44.51	1,613,586	+0.01(+0.02%)
Dec 08, 2011	45.15	45.68	44.34	44.51	754,736	-1.26(-2.75%)
Dec 07, 2011	44.71	46.02	44.50	45.76	774,213	+0.70(+1.56%)
Dec 06, 2011	45.57	45.57	44.44	45.06	498,564	-0.01(-0.02%)
Dec 05, 2011	45.65	46.02	44.84	45.07	1,028,544	+0.39(+0.86%)
Dec 02, 2011	45.56	45.91	44.52	44.68	559,485	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.