Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.702	8.761	8.640	8.702	424,649	+0.00(+0.00%)
Feb 27, 2006	8.622	8.759	8.599	8.702	323,182	+0.08(+0.93%)
Feb 24, 2006	8.661	8.681	8.528	8.622	939,057	-0.04(-0.45%)
Feb 23, 2006	8.661	8.761	8.538	8.661	877,592	-0.03(-0.31%)
Feb 22, 2006	8.856	8.917	8.663	8.688	675,877	-0.16(-1.85%)
Feb 21, 2006	8.815	8.852	8.770	8.852	327,328	+0.04(+0.42%)
Feb 17, 2006	8.835	8.858	8.770	8.815	313,181	-0.01(-0.12%)
Feb 16, 2006	8.835	8.872	8.792	8.825	249,521	+0.02(+0.19%)
Feb 15, 2006	8.821	8.833	8.741	8.809	365,622	-0.03(-0.37%)
Feb 14, 2006	8.770	8.903	8.706	8.841	570,751	+0.08(+0.89%)
Feb 13, 2006	8.835	8.835	8.558	8.763	1,411,513	-0.10(-1.16%)
Feb 10, 2006	8.753	8.911	8.700	8.866	408,551	+0.10(+1.15%)
Feb 09, 2006	8.868	8.973	8.745	8.765	714,903	-0.11(-1.29%)
Feb 08, 2006	8.893	8.909	8.784	8.880	650,023	-0.00(-0.02%)
Feb 07, 2006	9.003	9.026	8.854	8.882	595,387	-0.15(-1.66%)
Feb 06, 2006	8.870	9.061	8.866	9.032	911,739	+0.16(+1.83%)
Feb 03, 2006	8.866	8.956	8.558	8.870	1,769,818	-0.38(-4.14%)
Feb 02, 2006	9.020	9.522	9.020	9.253	1,665,425	+0.23(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.