Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.51	50.14	49.36	49.77	853,628	+0.24(+0.48%)
Feb 26, 2015	49.57	49.91	49.17	49.54	838,979	-0.03(-0.05%)
Feb 25, 2015	49.10	49.72	49.10	49.56	876,698	+0.22(+0.45%)
Feb 24, 2015	48.77	49.39	48.68	49.34	1,108,365	+0.46(+0.94%)
Feb 23, 2015	48.42	49.01	48.38	48.88	1,027,838	+0.08(+0.16%)
Feb 20, 2015	47.98	48.81	47.32	48.81	1,227,581	+0.91(+1.91%)
Feb 19, 2015	47.81	48.18	47.46	47.89	1,469,590	-0.38(-0.78%)
Feb 18, 2015	47.86	48.29	47.71	48.27	1,216,557	+0.06(+0.13%)
Feb 17, 2015	47.87	48.59	47.41	48.21	1,171,384	+0.18(+0.37%)
Feb 13, 2015	47.61	48.03	48.03	48.03	2,639,538	+0.55(+1.17%)
Feb 12, 2015	46.58	47.62	46.41	47.48	1,886,833	+0.69(+1.47%)
Feb 11, 2015	45.54	47.29	45.29	46.79	2,070,304	+0.89(+1.94%)
Feb 10, 2015	46.10	46.10	45.40	45.90	1,624,940	+0.03(+0.06%)
Feb 09, 2015	44.79	45.88	44.72	45.88	2,495,962	+0.93(+2.08%)
Feb 06, 2015	43.79	44.99	43.78	44.94	3,072,978	+1.17(+2.67%)
Feb 05, 2015	43.14	43.95	43.01	43.77	2,634,557	+0.79(+1.84%)
Feb 04, 2015	43.02	43.51	42.62	42.98	2,135,494	-0.47(-1.07%)
Feb 03, 2015	42.85	43.59	42.08	43.45	3,483,382	+1.28(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.