Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	254.33	257.82	251.17	251.22	1,649,028	-2.68(-1.05%)
Feb 27, 2023	250.18	257.04	249.09	253.89	1,930,735	+7.41(+3.01%)
Feb 24, 2023	245.81	247.95	241.59	246.49	1,317,679	-4.28(-1.71%)
Feb 23, 2023	246.96	251.55	242.65	250.76	2,298,721	+7.31(+3.00%)
Feb 22, 2023	240.04	244.60	239.22	243.45	2,015,536	+4.44(+1.86%)
Feb 21, 2023	253.35	253.79	238.44	239.02	3,038,565	-15.86(-6.22%)
Feb 17, 2023	275.48	275.65	249.45	254.87	5,829,288	-27.27(-9.67%)
Feb 16, 2023	273.14	289.45	259.83	282.15	3,112,568	+12.67(+4.70%)
Feb 15, 2023	264.93	269.77	264.85	269.47	1,561,778	+2.06(+0.77%)
Feb 14, 2023	263.99	270.51	263.18	267.41	1,182,607	+0.76(+0.29%)
Feb 13, 2023	265.14	268.30	264.63	266.65	853,911	+1.62(+0.61%)
Feb 10, 2023	261.76	265.57	256.15	265.03	1,408,552	+0.89(+0.34%)
Feb 09, 2023	267.70	273.16	262.86	264.14	1,217,670	-0.75(-0.28%)
Feb 08, 2023	274.61	277.92	264.53	264.89	1,541,723	-11.05(-4.01%)
Feb 07, 2023	274.03	276.87	269.94	275.94	1,081,128	+2.50(+0.91%)
Feb 06, 2023	282.88	286.65	273.23	273.44	1,432,766	-10.29(-3.63%)
Feb 03, 2023	284.91	288.43	281.65	283.74	1,181,234	-2.88(-1.01%)
Feb 02, 2023	285.19	287.55	282.03	286.62	1,224,126	+4.20(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.