Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	49.01	49.64	48.89	49.29	791,361	+0.00(+0.00%)
Jul 30, 2012	49.18	49.85	48.70	49.29	848,384	+0.08(+0.17%)
Jul 27, 2012	48.09	49.35	47.83	49.20	865,885	+1.48(+3.10%)
Jul 26, 2012	47.49	47.77	46.98	47.72	658,567	+1.04(+2.23%)
Jul 25, 2012	46.91	47.32	46.48	46.68	810,203	+0.25(+0.55%)
Jul 24, 2012	48.05	48.20	46.04	46.43	1,361,082	-1.57(-3.28%)
Jul 23, 2012	47.41	48.24	46.91	48.00	1,828,258	-0.31(-0.65%)
Jul 20, 2012	48.25	48.64	48.01	48.31	1,782,706	-0.39(-0.80%)
Jul 19, 2012	47.15	48.90	46.57	48.70	1,754,952	+1.63(+3.45%)
Jul 18, 2012	46.76	47.42	45.02	47.08	2,467,664	-1.37(-2.83%)
Jul 17, 2012	48.93	48.97	48.06	48.45	1,237,734	-0.08(-0.16%)
Jul 16, 2012	48.95	49.02	48.07	48.52	780,136	-0.52(-1.07%)
Jul 13, 2012	48.35	49.22	48.35	49.05	836,195	+1.19(+2.49%)
Jul 12, 2012	48.30	48.30	47.12	47.86	944,434	-0.65(-1.34%)
Jul 11, 2012	49.94	49.98	48.19	48.51	962,694	-1.34(-2.68%)
Jul 10, 2012	50.83	51.15	49.44	49.85	659,761	-0.48(-0.96%)
Jul 09, 2012	50.81	50.88	49.90	50.33	472,913	-0.46(-0.90%)
Jul 06, 2012	51.35	51.70	50.55	50.79	763,310	-1.34(-2.57%)
Jul 05, 2012	52.18	52.77	51.95	52.12	545,889	-0.28(-0.53%)
Jul 03, 2012	51.03	52.65	50.99	52.40	376,500	+1.45(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.