Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.805	9.884	9.727	9.807	509,088	+0.01(+0.08%)
Apr 27, 2006	10.03	10.03	9.778	9.798	523,229	-0.23(-2.31%)
Apr 26, 2006	9.997	10.42	9.905	10.03	1,950,773	+0.36(+3.73%)
Apr 25, 2006	9.579	9.770	9.575	9.669	624,657	+0.09(+0.94%)
Apr 24, 2006	9.515	9.579	9.435	9.579	352,802	+0.05(+0.52%)
Apr 21, 2006	9.618	9.638	9.415	9.530	579,307	-0.07(-0.71%)
Apr 20, 2006	9.403	9.653	9.403	9.597	502,017	+0.18(+1.96%)
Apr 19, 2006	9.392	9.483	9.370	9.413	1,247,120	+0.00(+0.00%)
Apr 18, 2006	9.331	9.454	9.321	9.413	403,028	+0.10(+1.12%)
Apr 17, 2006	9.259	9.384	9.239	9.308	327,445	+0.03(+0.35%)
Apr 13, 2006	9.249	9.294	9.224	9.275	230,406	+0.03(+0.29%)
Apr 12, 2006	9.228	9.269	9.177	9.249	209,681	+0.04(+0.45%)
Apr 11, 2006	9.239	9.257	9.191	9.208	279,169	-0.02(-0.27%)
Apr 10, 2006	9.302	9.302	9.161	9.232	450,816	-0.08(-0.82%)
Apr 07, 2006	9.290	9.329	9.177	9.308	378,646	+0.03(+0.33%)
Apr 06, 2006	9.505	9.587	9.259	9.277	775,091	-0.16(-1.67%)
Apr 05, 2006	9.444	9.478	9.314	9.435	362,554	-0.02(-0.20%)
Apr 04, 2006	9.382	9.476	9.341	9.454	428,872	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.