Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.67	57.52	56.55	57.11	439,960	+0.35(+0.63%)
Feb 27, 2014	56.58	56.83	56.31	56.75	316,924	+0.02(+0.03%)
Feb 26, 2014	56.82	56.82	55.66	56.74	653,959	+1.11(+1.99%)
Feb 25, 2014	55.38	55.96	55.03	55.63	548,926	+0.38(+0.69%)
Feb 24, 2014	55.46	55.46	55.03	55.25	593,871	-0.06(-0.11%)
Feb 21, 2014	55.89	56.11	55.23	55.31	770,645	-0.46(-0.82%)
Feb 20, 2014	55.77	56.03	55.69	55.77	639,439	+0.03(+0.05%)
Feb 19, 2014	55.82	56.38	55.70	55.74	865,798	-0.06(-0.11%)
Feb 18, 2014	56.59	56.59	55.66	55.80	521,694	-0.68(-1.20%)
Feb 14, 2014	56.14	56.48	56.48	56.48	283,568	+0.39(+0.69%)
Feb 13, 2014	55.52	56.31	55.04	56.09	453,528	+0.29(+0.53%)
Feb 12, 2014	55.45	55.90	55.45	55.79	521,753	+0.32(+0.58%)
Feb 11, 2014	55.04	55.77	54.92	55.47	435,878	+0.34(+0.61%)
Feb 10, 2014	54.65	55.48	54.65	55.13	411,711	+0.20(+0.36%)
Feb 07, 2014	54.61	55.01	54.37	54.94	390,433	+0.52(+0.95%)
Feb 06, 2014	54.13	54.55	53.91	54.42	473,297	+0.34(+0.62%)
Feb 05, 2014	53.74	54.18	52.72	54.08	948,030	+0.24(+0.45%)
Feb 04, 2014	54.68	54.68	53.55	53.84	1,257,501	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.