Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.66	56.02	55.47	55.47	411,017	-0.12(-0.21%)
Feb 27, 2013	54.43	55.85	54.37	55.59	287,279	+1.16(+2.13%)
Feb 26, 2013	54.28	54.69	54.13	54.43	604,801	+0.39(+0.73%)
Feb 25, 2013	55.67	55.67	54.04	54.04	780,367	-1.36(-2.46%)
Feb 22, 2013	54.96	55.62	54.89	55.41	646,652	+0.74(+1.36%)
Feb 21, 2013	54.35	54.79	53.92	54.66	815,050	+0.06(+0.11%)
Feb 20, 2013	56.00	56.20	54.60	54.60	543,045	-1.52(-2.70%)
Feb 19, 2013	55.96	56.95	55.96	56.12	857,581	+0.36(+0.64%)
Feb 15, 2013	55.72	56.14	55.41	55.76	444,284	+0.01(+0.02%)
Feb 14, 2013	56.13	56.25	55.65	55.76	686,548	-0.63(-1.12%)
Feb 13, 2013	54.60	56.97	54.60	56.39	2,286,485	+2.94(+5.50%)
Feb 12, 2013	53.23	53.65	53.08	53.45	441,451	-0.05(-0.10%)
Feb 11, 2013	53.43	53.65	53.19	53.50	502,268	+0.09(+0.16%)
Feb 08, 2013	52.66	53.72	52.66	53.41	495,890	+0.92(+1.75%)
Feb 07, 2013	52.91	52.93	52.16	52.49	597,460	-0.38(-0.73%)
Feb 06, 2013	52.67	53.39	52.55	52.87	660,098	+0.37(+0.70%)
Feb 04, 2013	52.20	52.84	52.10	52.51	715,100	-0.13(-0.24%)
Feb 01, 2013	52.82	52.82	52.13	52.64	851,083	+0.38(+0.72%)
Jan 31, 2013	52.84	52.87	52.24	52.26	838,838	-1.01(-1.89%)
Jan 30, 2013	53.92	53.92	53.13	53.27	647,980	-0.60(-1.11%)
Jan 29, 2013	53.69	54.13	53.59	53.86	778,397	+0.03(+0.05%)
Jan 28, 2013	53.28	54.00	52.93	53.84	1,032,324	+0.62(+1.17%)
Jan 25, 2013	53.29	53.53	52.35	53.22	1,202,927	+0.27(+0.52%)
Jan 24, 2013	54.12	54.20	51.75	52.94	2,219,558	-2.18(-3.96%)
Jan 23, 2013	56.03	57.75	54.45	55.12	3,201,392	+0.29(+0.53%)
Jan 22, 2013	55.01	55.15	54.54	54.84	1,239,497	-0.09(-0.17%)
Jan 18, 2013	55.87	55.87	54.84	54.93	885,341	-0.70(-1.26%)
Jan 17, 2013	55.42	55.90	55.28	55.63	751,794	+0.55(+1.01%)
Jan 16, 2013	55.30	55.41	54.91	55.07	442,951	-0.42(-0.75%)
Jan 15, 2013	55.07	55.70	54.80	55.49	930,204	+0.40(+0.73%)
Jan 14, 2013	54.48	55.09	54.34	55.09	303,999	+0.56(+1.03%)
Jan 11, 2013	54.69	54.76	54.17	54.53	476,603	-0.17(-0.31%)
Jan 10, 2013	54.90	55.16	54.32	54.70	473,140	+0.04(+0.08%)
Jan 09, 2013	54.47	54.82	54.20	54.66	457,199	+0.30(+0.55%)
Jan 08, 2013	54.89	55.06	54.14	54.36	374,363	-1.01(-1.82%)
Jan 07, 2013	54.66	55.47	54.55	55.36	784,343	+0.27(+0.50%)
Jan 04, 2013	54.40	55.24	54.37	55.09	517,760	+0.64(+1.17%)
Jan 03, 2013	54.84	55.15	54.19	54.45	478,549	-0.36(-0.65%)
Jan 02, 2013	54.83	54.84	52.89	54.81	666,395	+1.92(+3.63%)
Dec 31, 2012	51.66	53.16	51.66	52.89	329,019	+0.99(+1.91%)
Dec 28, 2012	52.23	52.52	51.88	51.90	267,458	-0.69(-1.31%)
Dec 27, 2012	52.70	52.97	51.76	52.59	437,454	+0.03(+0.05%)
Dec 26, 2012	52.90	53.19	52.47	52.57	384,038	-0.22(-0.42%)
Dec 24, 2012	52.36	52.83	52.09	52.79	183,767	+0.23(+0.44%)
Dec 21, 2012	52.11	52.94	51.77	52.56	1,385,259	-0.33(-0.63%)
Dec 20, 2012	52.82	53.08	52.41	52.89	556,743	+0.03(+0.05%)
Dec 19, 2012	52.64	53.28	52.64	52.87	929,129	+0.20(+0.37%)
Dec 18, 2012	51.30	52.70	51.30	52.67	909,272	+1.36(+2.66%)
Dec 17, 2012	50.62	51.33	50.62	51.31	860,995	+0.70(+1.38%)
Dec 14, 2012	50.60	51.04	50.30	50.61	428,735	+0.09(+0.17%)
Dec 13, 2012	50.58	51.14	50.19	50.52	715,278	-0.10(-0.20%)
Dec 12, 2012	51.20	51.33	50.42	50.62	434,114	-0.26(-0.52%)
Dec 11, 2012	50.89	51.51	50.70	50.89	842,178	+0.12(+0.23%)
Dec 10, 2012	50.29	50.94	49.69	50.77	514,491	+0.48(+0.95%)
Dec 07, 2012	50.45	50.47	50.07	50.29	562,988	+0.02(+0.03%)
Dec 06, 2012	50.25	50.49	50.00	50.28	517,294	+0.03(+0.07%)
Dec 05, 2012	50.12	50.53	49.72	50.24	543,878	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.