Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	189.10	197.23	187.06	192.33	1,612,999	+3.87(+2.05%)
Feb 25, 2022	181.05	188.51	178.96	188.46	1,156,331	+7.61(+4.21%)
Feb 24, 2022	169.13	181.60	166.84	180.85	2,016,516	+2.16(+1.21%)
Feb 23, 2022	189.49	192.55	177.53	178.69	1,674,043	-9.67(-5.13%)
Feb 22, 2022	185.66	196.00	185.17	188.36	1,665,752	+1.07(+0.57%)
Feb 18, 2022				187.29	0	-6.15(-3.18%)
Feb 17, 2022	214.52	216.98	191.29	193.44	6,291,322	-48.09(-19.91%)
Feb 16, 2022	236.63	243.47	231.91	241.53	1,406,356	+4.53(+1.91%)
Feb 15, 2022	227.90	238.45	227.90	237.00	1,061,579	+13.46(+6.02%)
Feb 14, 2022	225.99	229.63	220.82	223.54	891,344	-3.15(-1.39%)
Feb 11, 2022	229.22	234.74	224.45	226.69	1,028,551	-5.06(-2.18%)
Feb 10, 2022	229.20	239.71	227.93	231.75	808,237	-0.38(-0.16%)
Feb 09, 2022	226.88	233.50	226.88	232.13	990,931	+9.56(+4.30%)
Feb 08, 2022	214.95	223.27	214.32	222.57	1,149,268	+6.78(+3.14%)
Feb 07, 2022	213.50	219.81	213.26	215.78	794,282	+3.69(+1.74%)
Feb 04, 2022	210.60	215.02	209.57	212.09	733,974	+0.94(+0.45%)
Feb 03, 2022	214.03	216.97	210.68	211.15	666,395	-6.31(-2.90%)
Feb 02, 2022	221.80	222.83	216.95	217.46	833,058	-3.64(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.