Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.06	58.47	55.74	55.92	541,926	-2.81(-4.79%)
Nov 29, 2021	59.76	60.28	58.41	58.73	414,872	+0.04(+0.07%)
Nov 26, 2021	58.73	60.29	57.90	58.69	241,102	-2.41(-3.94%)
Nov 24, 2021	61.04	61.39	60.29	61.10	264,275	+0.00(+0.00%)
Nov 23, 2021	60.41	61.28	59.90	61.10	353,582	+0.46(+0.76%)
Nov 22, 2021	59.97	61.93	59.97	60.64	290,764	+1.31(+2.21%)
Nov 19, 2021	58.54	60.29	58.54	59.33	232,359	+0.18(+0.31%)
Nov 18, 2021	59.20	59.30	58.82	59.15	313,387	+0.44(+0.74%)
Nov 17, 2021	57.65	58.89	56.97	58.71	333,355	+0.78(+1.35%)
Nov 16, 2021	56.95	58.50	56.36	57.93	284,837	+0.92(+1.61%)
Nov 15, 2021	57.18	57.66	56.70	57.01	278,022	+0.10(+0.17%)
Nov 12, 2021	57.28	57.57	56.54	56.91	272,611	+0.05(+0.09%)
Nov 11, 2021	56.30	57.45	56.09	56.86	257,410	+0.84(+1.50%)
Nov 10, 2021	57.06			56.02	381,336	-1.49(-2.60%)
Nov 09, 2021	56.65	58.01	56.40	57.51	375,597	+1.00(+1.77%)
Nov 08, 2021	58.07	58.56	56.12	56.52	390,459	-1.01(-1.75%)
Nov 05, 2021	56.19	58.26	56.16	57.52	559,714	+2.06(+3.72%)
Nov 04, 2021	55.62	57.22	55.34	55.46	634,317	+0.23(+0.42%)
Nov 03, 2021	52.07	55.53	51.81	55.23	761,707	+3.78(+7.34%)
Nov 02, 2021	49.24	51.77	46.63	51.45	843,988	+2.26(+4.59%)
Nov 01, 2021	46.72	49.47	46.70	49.19	658,243	+2.49(+5.33%)
Oct 29, 2021	47.01	47.60	45.94	46.70	553,492	+1.38(+3.04%)
Oct 28, 2021	44.77	45.63	44.77	45.32	246,367	+0.93(+2.10%)
Oct 27, 2021	47.16	47.01	44.37	44.39	415,930	-2.91(-6.16%)
Oct 26, 2021	49.25		47.26	47.30	373,155	-1.77(-3.61%)
Oct 25, 2021	48.09	49.22	47.89	49.08	228,420	+0.96(+2.01%)
Oct 22, 2021	48.28	49.07	48.04	48.11	314,864	+0.02(+0.05%)
Oct 21, 2021	47.91	48.56	47.34	48.09	284,613	+0.03(+0.07%)
Oct 20, 2021	46.68	48.14	46.68	48.05	255,276	+1.39(+2.99%)
Oct 19, 2021	49.31	49.31	46.49	46.66	533,638	-2.13(-4.36%)
Oct 18, 2021	48.46	49.08	47.93	48.79	205,432	+0.35(+0.72%)
Oct 15, 2021	49.49	50.07	48.43	48.44	468,215	-0.30(-0.61%)
Oct 14, 2021	48.65	49.06	48.20	48.74	348,007	+0.88(+1.84%)
Oct 13, 2021	47.42	47.98	46.67	47.85	274,004	+0.64(+1.34%)
Oct 12, 2021	46.63	48.33	46.63	47.22	470,203	+0.59(+1.27%)
Oct 11, 2021	45.66	46.98	45.63	46.63	276,820	+1.05(+2.30%)
Oct 08, 2021	46.49	46.58	45.55	45.58	295,202	-1.09(-2.33%)
Oct 07, 2021	46.42	47.52	46.25	46.67	368,962	+0.54(+1.18%)
Oct 06, 2021	45.36	46.34	44.91	46.12	477,930	+0.21(+0.47%)
Oct 05, 2021	45.11	46.04	44.14	45.91	364,638	+0.69(+1.53%)
Oct 04, 2021	45.36	46.04	44.92	45.22	243,353	-0.07(-0.16%)
Oct 01, 2021	44.64	45.99	44.46	45.29	274,107	+0.77(+1.72%)
Sep 30, 2021	46.32	46.40	44.48	44.52	204,450	-1.35(-2.95%)
Sep 29, 2021	45.61	46.27	45.17	45.88	237,614	+0.46(+1.02%)
Sep 28, 2021	46.29	46.83	45.34	45.41	326,810	-1.07(-2.31%)
Sep 27, 2021	44.79	47.19	44.79	46.49	288,752	+1.76(+3.93%)
Sep 24, 2021	45.20	46.02	44.65	44.73	324,228	-0.68(-1.49%)
Sep 23, 2021	44.63	46.03	44.42	45.41	404,024	+1.25(+2.84%)
Sep 22, 2021	43.56	44.75	43.52	44.15	232,207	+0.89(+2.06%)
Sep 21, 2021	43.80	44.04	43.01	43.26	372,101	-0.20(-0.46%)
Sep 20, 2021	43.33	43.93	42.31	43.46	443,478	-1.21(-2.71%)
Sep 17, 2021	44.56	44.91	43.98	44.67	786,451	+0.05(+0.11%)
Sep 16, 2021	44.99	45.08	44.44	44.62	222,343	-0.46(-1.02%)
Sep 15, 2021	44.31	45.33	44.16	45.08	395,207	+0.61(+1.37%)
Sep 14, 2021	46.13	46.13	44.12	44.47	322,432	-1.48(-3.21%)
Sep 13, 2021	46.16	46.45	45.40	45.95	301,458	+0.20(+0.43%)
Sep 10, 2021	46.71	47.03	45.73	45.75	286,566	-0.54(-1.16%)
Sep 09, 2021	46.64	47.17	46.25	46.29	275,525	-0.61(-1.30%)
Sep 08, 2021	47.34	47.61	46.62	46.90	325,924	-0.68(-1.44%)
Sep 07, 2021	48.10	48.66	47.57	47.58	299,833	-0.45(-0.93%)
Sep 03, 2021	47.28	48.40	47.08	48.03	289,041	+0.51(+1.08%)
Sep 02, 2021	47.55	48.04	47.40	47.52	315,141	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.