Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.61	48.61	47.13	47.71	501,042	-0.86(-1.77%)
Aug 30, 2021	48.48	48.86	48.01	48.57	313,016	+0.13(+0.27%)
Aug 27, 2021	46.59	48.70	46.59	48.44	472,447	+1.86(+4.00%)
Aug 26, 2021	46.76	47.03	46.43	46.58	228,837	-0.21(-0.46%)
Aug 25, 2021	45.80	46.89	45.73	46.79	306,934	+1.19(+2.62%)
Aug 24, 2021	45.12	45.98	44.95	45.60	285,310	+0.87(+1.95%)
Aug 23, 2021	44.27	44.83	43.74	44.73	450,908	+0.63(+1.42%)
Aug 20, 2021	43.44	44.35	43.42	44.10	316,260	+0.43(+0.98%)
Aug 19, 2021	43.16	43.99	42.90	43.67	382,191	-0.68(-1.54%)
Aug 18, 2021	43.71	45.35	43.50	44.36	412,418	+0.63(+1.43%)
Aug 17, 2021	44.78	44.78	43.39	43.73	497,371	-1.61(-3.56%)
Aug 16, 2021	45.72	46.04	44.87	45.34	304,992	-0.91(-1.96%)
Aug 13, 2021	46.40	46.79	46.02	46.25	308,138	-0.31(-0.67%)
Aug 12, 2021	46.93	47.26	46.05	46.56	416,285	-0.02(-0.05%)
Aug 11, 2021	45.28	46.62	44.73	46.59	458,236	+1.66(+3.70%)
Aug 10, 2021	43.69	44.98	43.65	44.92	458,636	+1.07(+2.44%)
Aug 09, 2021	43.62	44.37	43.26	43.85	440,556	-0.11(-0.24%)
Aug 06, 2021	43.88	44.54	43.45	43.96	300,415	+0.50(+1.16%)
Aug 05, 2021	43.24	44.22	43.12	43.46	522,989	+0.19(+0.44%)
Aug 04, 2021	42.84	43.73	42.30	43.27	592,298	+0.42(+0.98%)
Aug 03, 2021	41.74	43.15	41.62	42.85	1,214,648	+2.32(+5.73%)
Aug 02, 2021	42.23	43.18	40.53	40.53	628,872	-1.59(-3.77%)
Jul 30, 2021	41.79	42.17	41.37	42.12	410,420	+0.07(+0.18%)
Jul 29, 2021	41.80	42.77	41.75	42.04	389,805	+0.86(+2.10%)
Jul 28, 2021	41.41	41.87	40.54	41.18	326,771	+0.11(+0.26%)
Jul 27, 2021	40.55	41.20	40.18	41.07	292,700	+0.07(+0.18%)
Jul 26, 2021	40.97	41.58	40.44	41.00	280,133	+0.11(+0.26%)
Jul 23, 2021	40.96	41.38	40.58	40.89	313,115	+0.19(+0.47%)
Jul 22, 2021	41.38	41.56	40.15	40.70	354,905	-0.63(-1.51%)
Jul 21, 2021	40.77	41.56	40.60	41.33	445,688	+1.08(+2.68%)
Jul 20, 2021	39.38	40.82	38.98	40.25	448,898	+0.92(+2.35%)
Jul 19, 2021	38.90	39.69	38.30	39.33	783,415	-0.77(-1.93%)
Jul 16, 2021	42.36	42.36	39.91	40.10	888,659	-1.99(-4.73%)
Jul 15, 2021	43.47	43.62	41.68	42.09	1,062,727	-2.15(-4.86%)
Jul 14, 2021	46.69	47.37	44.22	44.24	715,910	-2.22(-4.78%)
Jul 13, 2021	47.16	47.39	46.22	46.46	772,321	-0.76(-1.62%)
Jul 12, 2021	46.60	47.41	46.15	47.23	578,478	+0.61(+1.31%)
Jul 09, 2021	45.87	46.85	45.82	46.62	408,913	+1.38(+3.06%)
Jul 08, 2021	44.66	46.31	43.90	45.23	644,197	-0.32(-0.70%)
Jul 07, 2021	44.73	45.72	44.53	45.55	450,747	+0.80(+1.78%)
Jul 06, 2021	45.96	45.97	44.00	44.75	763,770	-1.22(-2.65%)
Jul 02, 2021	46.70	46.76	45.77	45.97	363,331	-0.63(-1.35%)
Jul 01, 2021	46.97	47.13	46.18	46.60	420,752	+0.20(+0.43%)
Jun 30, 2021	45.49	46.66	45.31	46.40	531,953	+0.72(+1.58%)
Jun 29, 2021	45.16	46.45	45.16	45.68	470,284	+1.07(+2.41%)
Jun 28, 2021	44.91	45.09	44.09	44.60	528,828	-0.31(-0.69%)
Jun 25, 2021	45.98	46.29	44.71	44.91	969,672	-0.88(-1.93%)
Jun 24, 2021	45.16	45.87	44.33	45.80	456,188	+1.05(+2.35%)
Jun 23, 2021	45.52	45.80	44.71	44.75	411,885	-0.81(-1.78%)
Jun 22, 2021	45.84	46.03	45.15	45.56	517,605	-0.52(-1.12%)
Jun 21, 2021	45.90	47.23	45.80	46.07	691,934	+0.80(+1.77%)
Jun 18, 2021	45.69	46.28	45.11	45.27	1,159,538	-1.07(-2.32%)
Jun 17, 2021	47.75	47.75	44.94	46.34	545,177	-1.39(-2.92%)
Jun 16, 2021	48.27	48.79	47.20	47.74	465,008	-0.80(-1.65%)
Jun 15, 2021	48.18	48.65	47.12	48.54	816,598	+0.44(+0.91%)
Jun 14, 2021	49.30	49.76	47.79	48.10	590,277	-1.13(-2.29%)
Jun 11, 2021	49.29	50.21	48.86	49.23	557,333	+0.13(+0.26%)
Jun 10, 2021	51.66	51.66	49.09	49.10	645,518	-2.15(-4.19%)
Jun 09, 2021	51.44	51.52	50.40	51.25	446,588	-0.19(-0.37%)
Jun 08, 2021	51.11	51.51	50.58	51.44	558,539	+0.42(+0.83%)
Jun 07, 2021	51.32	51.34	50.55	51.02	528,923	+0.06(+0.12%)
Jun 04, 2021	52.13	52.31	50.35	50.96	512,465	-0.85(-1.64%)
Jun 03, 2021	52.01	52.18	50.73	51.81	593,258	-0.29(-0.56%)
Jun 02, 2021	54.92	55.15	51.53	52.10	1,000,364	-2.66(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.