Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.85	59.54	58.33	59.43	3,592,696	+0.31(+0.53%)
Jan 30, 2017	59.63	59.63	58.61	59.12	2,423,342	-0.45(-0.76%)
Jan 27, 2017	59.73	59.95	59.46	59.58	2,262,558	-0.30(-0.50%)
Jan 26, 2017	59.47	60.19	59.05	59.88	2,679,419	+0.11(+0.18%)
Jan 25, 2017	58.48	59.85	58.48	59.77	3,903,962	+1.69(+2.91%)
Jan 24, 2017	57.14	58.21	56.89	58.08	2,434,717	+1.20(+2.11%)
Jan 23, 2017	57.03	57.23	56.24	56.88	1,424,197	-0.16(-0.28%)
Jan 20, 2017	57.12	57.52	56.74	57.04	1,857,676	+0.17(+0.30%)
Jan 19, 2017	57.21	57.51	56.49	56.87	1,704,299	-0.06(-0.10%)
Jan 18, 2017	56.84	57.10	56.59	56.93	1,966,611	+0.20(+0.36%)
Jan 17, 2017	57.38	57.40	56.49	56.73	2,015,512	-0.92(-1.60%)
Jan 13, 2017		57.65	57.65	57.65	0	+0.39(+0.67%)
Jan 12, 2017	57.43	57.43	56.38	57.27	1,616,305	-0.22(-0.38%)
Jan 11, 2017	56.22	57.51	56.07	57.48	2,532,414	+1.05(+1.86%)
Jan 10, 2017	56.44	56.71	56.07	56.44	2,637,315	+0.28(+0.49%)
Jan 09, 2017	57.50	57.53	56.14	56.16	3,221,417	-0.95(-1.66%)
Jan 06, 2017	56.77	57.48	56.68	57.11	3,084,539	+0.55(+0.98%)
Jan 05, 2017	57.15	57.48	55.92	56.55	2,851,298	-0.69(-1.20%)
Jan 04, 2017	57.60	57.79	56.97	57.24	1,947,188	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.