Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.41	39.92	37.74	39.92	10,163,094	+0.25(+0.64%)
Jan 28, 2016	39.75	40.07	39.24	39.66	4,841,334	+0.59(+1.52%)
Jan 27, 2016	38.71	40.07	38.18	39.07	5,797,590	+0.33(+0.86%)
Jan 26, 2016	38.14	38.83	37.50	38.74	4,311,317	+1.38(+3.70%)
Jan 25, 2016	38.11	38.37	37.26	37.35	3,171,128	-0.98(-2.56%)
Jan 22, 2016	38.62	39.09	37.69	38.33	4,349,045	+0.58(+1.53%)
Jan 21, 2016	37.59	38.47	36.97	37.76	4,767,168	+0.21(+0.57%)
Jan 20, 2016	37.32	37.89	36.50	37.54	5,222,511	-0.46(-1.21%)
Jan 19, 2016	38.41	38.52	37.50	38.00	4,395,344	+0.18(+0.48%)
Jan 15, 2016	37.15	37.82	37.82	37.82	5,827,970	-0.36(-0.95%)
Jan 14, 2016	38.49	38.49	37.26	38.18	5,885,182	-0.09(-0.23%)
Jan 13, 2016	39.60	39.98	38.21	38.27	4,507,887	-1.20(-3.04%)
Jan 12, 2016	39.30	39.58	38.60	39.47	4,322,870	+0.63(+1.63%)
Jan 11, 2016	39.23	39.36	38.39	38.84	4,019,010	-0.02(-0.04%)
Jan 08, 2016	39.55	39.84	38.77	38.86	4,363,426	-0.44(-1.13%)
Jan 07, 2016	39.47	39.72	39.02	39.30	5,801,890	-0.94(-2.34%)
Jan 06, 2016	40.16	40.53	39.80	40.24	3,626,348	-0.73(-1.79%)
Jan 05, 2016	41.27	41.36	40.51	40.97	2,660,361	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.