Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.45	72.62	70.83	71.30	3,416,719	-0.65(-0.91%)
Jan 30, 2018	72.09	72.55	71.76	71.95	2,919,250	-0.72(-0.99%)
Jan 29, 2018	73.20	73.72	72.49	72.67	2,097,666	-0.76(-1.04%)
Jan 26, 2018	72.60	73.45	72.21	73.44	2,194,475	+1.08(+1.49%)
Jan 25, 2018	72.25	72.74	71.27	72.36	3,053,006	+0.61(+0.85%)
Jan 24, 2018	72.68	72.69	71.61	71.75	3,302,610	-0.53(-0.73%)
Jan 23, 2018	71.29	72.44	71.18	72.27	2,819,134	+0.65(+0.90%)
Jan 22, 2018	71.26	71.68	70.91	71.63	2,842,425	+0.35(+0.49%)
Jan 19, 2018	71.24	71.67	70.94	71.28	3,786,488	+0.33(+0.47%)
Jan 18, 2018	71.06	71.32	70.49	70.95	2,353,891	-0.03(-0.05%)
Jan 17, 2018	70.89	71.31	70.71	70.98	1,624,633	+0.21(+0.30%)
Jan 16, 2018	71.70	71.75	70.21	70.77	2,572,698	-0.76(-1.06%)
Jan 12, 2018		71.53	71.53	71.53	0	+0.21(+0.30%)
Jan 11, 2018	70.18	71.31	69.90	71.31	2,235,227	+1.29(+1.84%)
Jan 10, 2018	69.34	70.20	69.04	70.02	2,505,439	+0.42(+0.60%)
Jan 09, 2018	69.51	70.04	68.19	69.61	2,609,953	-0.04(-0.06%)
Jan 08, 2018	69.09	69.88	68.77	69.65	2,141,433	+0.54(+0.79%)
Jan 05, 2018	68.67	69.13	68.14	69.11	2,825,316	+0.53(+0.77%)
Jan 04, 2018	69.36	69.62	68.32	68.58	4,636,142	-0.74(-1.07%)
Jan 03, 2018	67.30	69.34	66.96	69.32	5,012,140	+2.36(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.