Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.63	75.84	75.28	75.53	2,646,629	-0.03(-0.03%)
Sep 27, 2018	76.05	76.05	75.37	75.55	1,945,383	-0.13(-0.17%)
Sep 26, 2018	76.06	76.43	75.58	75.69	2,659,324	-0.21(-0.28%)
Sep 25, 2018	76.40	76.46	75.65	75.89	2,919,133	-0.26(-0.34%)
Sep 24, 2018	76.85	76.97	75.91	76.16	2,477,955	-0.91(-1.19%)
Sep 21, 2018	76.38	77.91	76.03	77.07	4,527,449	+0.16(+0.20%)
Sep 20, 2018	77.08	77.37	75.95	76.91	3,201,026	+0.27(+0.35%)
Sep 19, 2018	75.91	76.94	75.68	76.64	2,064,974	+0.94(+1.24%)
Sep 18, 2018	75.97	76.22	74.92	75.70	2,702,877	-0.17(-0.23%)
Sep 17, 2018	75.90	76.32	75.63	75.88	2,942,866	-0.02(-0.02%)
Sep 14, 2018	75.68	76.12	75.39	75.89	1,773,108	+0.39(+0.52%)
Sep 13, 2018	75.27	76.05	75.15	75.50	2,306,940	+0.64(+0.85%)
Sep 12, 2018	74.11	75.04	73.75	74.87	3,299,035	+0.79(+1.07%)
Sep 11, 2018	73.90	74.45	73.46	74.07	2,595,083	-0.17(-0.22%)
Sep 10, 2018	73.64	74.61	73.64	74.24	2,542,433	+1.25(+1.72%)
Sep 07, 2018	73.49	73.49	72.49	72.99	3,598,005	-0.75(-1.02%)
Sep 06, 2018	73.63	73.95	73.33	73.73	1,873,126	+0.10(+0.13%)
Sep 05, 2018	71.95	73.73	71.77	73.64	2,878,392	+1.56(+2.16%)
Sep 04, 2018	72.36	72.39	71.33	72.08	3,285,737	-0.32(-0.45%)
Aug 31, 2018		72.40	72.40	72.40	0	+0.27(+0.37%)
Aug 30, 2018	72.52	72.70	72.03	72.13	1,628,924	-0.64(-0.89%)
Aug 29, 2018	72.75	73.01	72.34	72.78	2,403,118	+0.00(+0.00%)
Aug 28, 2018	72.65	73.05	72.58	72.78	3,173,979	+0.42(+0.58%)
Aug 27, 2018	71.41	72.44	71.27	72.36	2,462,801	+1.23(+1.73%)
Aug 24, 2018	70.84	71.16	70.50	71.13	1,308,042	+0.66(+0.94%)
Aug 23, 2018	70.84	71.11	70.08	70.47	2,120,494	-0.50(-0.70%)
Aug 22, 2018	71.35	71.40	70.69	70.97	2,649,803	-0.47(-0.66%)
Aug 21, 2018	70.92	71.73	70.87	71.44	3,372,175	+0.59(+0.84%)
Aug 20, 2018	70.77	71.28	70.67	70.84	1,999,997	+0.30(+0.43%)
Aug 17, 2018	70.20	70.70	69.94	70.54	1,911,020	+0.43(+0.61%)
Aug 16, 2018	69.86	70.53	69.82	70.11	2,710,482	+0.77(+1.11%)
Aug 15, 2018	69.14	69.44	68.58	69.35	2,478,340	-0.44(-0.64%)
Aug 14, 2018	69.90	70.23	69.52	69.79	3,305,783	+0.02(+0.02%)
Aug 13, 2018	70.99	70.99	69.55	69.77	3,759,265	-0.37(-0.53%)
Aug 10, 2018	70.68	70.75	69.89	70.15	2,462,440	-1.01(-1.42%)
Aug 09, 2018	71.33	71.94	70.95	71.16	2,407,001	-0.17(-0.24%)
Aug 08, 2018	71.84	71.95	71.15	71.33	1,722,318	-0.58(-0.81%)
Aug 07, 2018	70.84	72.12	70.83	71.91	3,242,628	+1.21(+1.71%)
Aug 06, 2018	71.17	71.32	70.61	70.70	2,102,373	-0.33(-0.47%)
Aug 03, 2018	70.81	71.18	70.31	71.03	2,138,042	+0.35(+0.49%)
Aug 02, 2018	70.74	71.15	70.35	70.69	2,660,776	-0.47(-0.66%)
Aug 01, 2018	71.89	72.25	71.11	71.16	4,183,270	-0.69(-0.96%)
Jul 31, 2018	69.28	72.18	69.22	71.85	5,502,446	+2.86(+4.14%)
Jul 30, 2018	69.97	70.40	68.84	68.99	3,256,279	-0.61(-0.88%)
Jul 27, 2018	69.21	69.90	69.07	69.60	2,427,113	+0.53(+0.76%)
Jul 26, 2018	68.19	69.37	68.19	69.07	3,769,526	+0.85(+1.24%)
Jul 25, 2018	66.83	68.31	66.63	68.23	3,630,825	+1.32(+1.98%)
Jul 24, 2018	67.11	67.74	66.60	66.91	4,345,988	+0.50(+0.75%)
Jul 23, 2018	67.05	67.19	66.26	66.41	3,838,485	-0.67(-0.99%)
Jul 20, 2018	67.21	67.39	66.89	67.07	2,561,194	-0.49(-0.73%)
Jul 19, 2018	67.30	67.68	67.02	67.56	2,491,771	-0.14(-0.20%)
Jul 18, 2018	67.31	68.21	67.16	67.70	2,250,671	+0.48(+0.71%)
Jul 17, 2018	66.62	67.42	66.48	67.23	2,814,920	+0.41(+0.62%)
Jul 16, 2018	67.33	67.35	66.64	66.81	2,287,006	-0.36(-0.54%)
Jul 13, 2018	66.21	67.21	66.12	67.17	1,657,587	+0.77(+1.16%)
Jul 12, 2018		67.15	65.73	66.41	2,171,493	+0.96(+1.47%)
Jul 11, 2018	66.92	66.92	65.17	65.45	3,305,570	-2.20(-3.26%)
Jul 10, 2018	67.87	67.95	67.28	67.65	2,346,383	+0.44(+0.66%)
Jul 09, 2018	65.78	67.23	65.71	67.21	1,811,581	+1.54(+2.34%)
Jul 06, 2018	65.39	65.96	64.98	65.67	2,010,678	+0.16(+0.24%)
Jul 05, 2018	65.52	65.65	64.92	65.52	1,807,209	+0.34(+0.52%)
Jul 03, 2018		65.18	65.18	65.18	0	+0.45(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.