Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.00	21.12	20.93	21.08	533,900	+0.08(+0.38%)
Jan 28, 2021	21.05	21.29	21.00	21.00	461,232	-0.05(-0.24%)
Jan 27, 2021	21.15	21.29	20.95	21.05	483,090	-0.17(-0.80%)
Jan 26, 2021	21.13	21.24	21.13	21.22	563,997	+0.09(+0.43%)
Jan 25, 2021	21.32	21.32	21.10	21.13	407,841	-0.10(-0.47%)
Jan 22, 2021	21.29	21.30	21.19	21.23	368,600	-0.02(-0.09%)
Jan 21, 2021	21.19	21.31	21.10	21.25	465,766	+0.11(+0.52%)
Jan 20, 2021	21.10	21.15	21.05	21.14	499,153	+0.18(+0.86%)
Jan 19, 2021	20.95	21.10	20.90	20.96	516,873	+0.01(+0.05%)
Jan 15, 2021	20.95	21.08	20.79	20.95	561,200	-0.04(-0.19%)
Jan 14, 2021	21.16	21.34	20.92	20.99	547,151	-0.16(-0.76%)
Jan 13, 2021	21.22	21.26	21.10	21.15	486,297	-0.23(-1.08%)
Jan 12, 2021	21.38	21.48	21.34	21.38	525,539	-0.12(-0.56%)
Jan 11, 2021	21.51	21.55	21.35	21.50	640,961	-0.04(-0.19%)
Jan 08, 2021	21.43	21.66	21.40	21.54	841,100	+0.11(+0.51%)
Jan 07, 2021	21.49	21.55	21.34	21.43	1,006,483	+0.14(+0.66%)
Jan 06, 2021	21.25	21.32	21.11	21.29	577,112	+0.01(+0.05%)
Jan 05, 2021	21.34	21.40	21.10	21.28	776,920	-0.03(-0.14%)
Jan 04, 2021	21.34	21.37	21.07	21.31	911,094	+0.11(+0.52%)
Dec 31, 2020		21.20	21.20	21.20	440,665	+0.21(+1.00%)
Dec 30, 2020	20.76	21.05	20.76	20.99	440,665	+0.16(+0.77%)
Dec 29, 2020	20.95	21.10	20.68	20.83	710,494	-0.10(-0.48%)
Dec 28, 2020	21.02	21.07	20.83	20.93	619,009	+0.04(+0.19%)
Dec 24, 2020	20.75	20.95	20.69	20.89	337,900	+0.15(+0.72%)
Dec 23, 2020	20.64	20.87	20.56	20.74	606,922	+0.05(+0.24%)
Dec 22, 2020	20.95	20.96	20.60	20.69	630,291	-0.26(-1.24%)
Dec 21, 2020	20.84	21.13	20.75	20.95	754,119	-0.10(-0.48%)
Dec 18, 2020	21.00	21.20	20.96	21.05	501,700	+0.05(+0.24%)
Dec 17, 2020	21.12	21.12	20.94	21.00	463,648	-0.05(-0.24%)
Dec 16, 2020	21.06	21.08	20.93	21.05	408,852	+0.05(+0.24%)
Dec 15, 2020	20.68	21.00	20.68	21.00	433,742	+0.40(+1.94%)
Dec 14, 2020	20.47	20.88	20.47	20.60	667,621	+0.16(+0.78%)
Dec 11, 2020	20.99	21.00	20.40	20.44	877,700	-0.64(-3.04%)
Dec 10, 2020	21.00	21.08	20.77	21.08	620,585	-0.12(-0.57%)
Dec 09, 2020	21.30	21.30	21.15	21.20	613,385	-0.09(-0.42%)
Dec 08, 2020	21.38	21.40	21.22	21.29	704,156	-0.09(-0.42%)
Dec 07, 2020	21.48	21.57	21.31	21.38	629,230	+0.04(+0.19%)
Dec 04, 2020	21.30	21.40	21.27	21.34	611,600	+0.12(+0.57%)
Dec 03, 2020	21.26	21.36	21.18	21.22	642,490	+0.07(+0.33%)
Dec 02, 2020	21.16	21.23	21.05	21.15	594,483	+0.12(+0.57%)
Dec 01, 2020	21.00	21.17	20.93	21.03	797,864	+0.24(+1.15%)
Nov 30, 2020	20.73	20.82	20.55	20.79	809,685	+0.26(+1.27%)
Nov 27, 2020	20.38	20.73	20.36	20.53	476,100	+0.23(+1.13%)
Nov 25, 2020	20.15	20.33	20.10	20.30	566,700	+0.15(+0.74%)
Nov 24, 2020	20.15	20.22	20.13	20.15	556,642	+0.09(+0.45%)
Nov 23, 2020	20.09	20.13	20.04	20.06	443,608	+0.04(+0.20%)
Nov 20, 2020	19.90	20.08	19.90	20.02	286,600	+0.08(+0.40%)
Nov 19, 2020	19.99	19.99	19.90	19.94	308,603	+0.00(+0.00%)
Nov 18, 2020	20.10	20.17	19.94	19.94	509,294	-0.14(-0.70%)
Nov 17, 2020	19.99	20.11	19.96	20.08	432,173	+0.12(+0.60%)
Nov 16, 2020	19.94	20.02	19.89	19.96	543,682	+0.08(+0.40%)
Nov 13, 2020	19.74	19.88	19.72	19.88	372,100	+0.14(+0.71%)
Nov 12, 2020	19.79	19.80	19.70	19.74	377,627	-0.09(-0.45%)
Nov 11, 2020	19.72	19.83	19.65	19.83	345,356	+0.15(+0.76%)
Nov 10, 2020	19.80	19.86	19.66	19.68	518,656	-0.22(-1.11%)
Nov 09, 2020	19.90	20.00	19.77	19.90	775,275	+0.24(+1.22%)
Nov 06, 2020	19.77	19.77	19.65	19.66	344,500	-0.02(-0.10%)
Nov 05, 2020	19.42	19.77	19.42	19.68	944,947	+0.45(+2.34%)
Nov 04, 2020	19.32	19.40	19.19	19.23	396,183	+0.13(+0.68%)
Nov 03, 2020	19.20	19.47	19.10	19.10	434,759	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.