Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.32	35.72	35.15	35.19	843,708	-0.08(-0.23%)
Feb 26, 2015	35.96	36.10	35.04	35.27	1,587,782	-0.71(-1.97%)
Feb 25, 2015	36.33	36.40	35.80	35.98	868,737	-0.43(-1.18%)
Feb 24, 2015	36.28	36.43	35.95	36.41	853,630	+0.12(+0.33%)
Feb 23, 2015	36.26	36.37	35.85	36.29	765,188	-0.22(-0.60%)
Feb 20, 2015	35.87	36.52	35.40	36.51	1,268,109	+0.57(+1.59%)
Feb 19, 2015	35.58	36.03	35.41	35.94	678,981	+0.20(+0.56%)
Feb 18, 2015	35.53	36.11	35.49	35.74	844,946	+0.05(+0.14%)
Feb 17, 2015	35.98	35.98	35.16	35.69	1,660,990	-0.29(-0.81%)
Feb 13, 2015	34.80	35.98	35.98	35.98	2,444,800	+1.30(+3.75%)
Feb 12, 2015	33.89	34.80	33.87	34.68	1,437,999	+1.00(+2.97%)
Feb 11, 2015	32.88	33.74	32.79	33.68	1,553,427	+0.79(+2.40%)
Feb 10, 2015	32.99	32.99	32.40	32.89	932,327	+0.20(+0.61%)
Feb 09, 2015	32.25	32.82	32.09	32.69	1,247,213	+0.24(+0.74%)
Feb 06, 2015	31.99	32.62	31.99	32.45	1,347,503	+0.49(+1.53%)
Feb 05, 2015	31.93	32.09	31.70	31.96	860,327	+0.22(+0.69%)
Feb 04, 2015	31.80	32.35	31.57	31.74	1,070,942	-0.29(-0.91%)
Feb 03, 2015	31.73	32.26	31.44	32.03	1,401,969	+0.65(+2.07%)
Feb 02, 2015	31.45	31.68	30.39	31.38	2,286,783	-0.01(-0.03%)
Jan 30, 2015	31.70	32.04	31.19	31.39	2,538,057	+0.26(+0.84%)
Jan 29, 2015	31.98	32.00	30.79	31.13	3,243,050	-0.86(-2.69%)
Jan 28, 2015	32.70	32.80	31.99	31.99	1,882,547	-0.26(-0.81%)
Jan 27, 2015	33.24	33.43	32.22	32.25	2,413,952	-1.55(-4.59%)
Jan 26, 2015	32.92	34.08	32.83	33.80	1,706,403	+0.79(+2.39%)
Jan 23, 2015	34.15	34.15	32.85	33.01	2,151,174	-1.25(-3.65%)
Jan 22, 2015	33.69	34.46	33.23	34.26	1,291,447	+0.88(+2.64%)
Jan 21, 2015	33.71	33.94	33.10	33.38	1,843,968	-0.38(-1.13%)
Jan 20, 2015	34.43	34.63	33.50	33.76	1,400,435	-0.50(-1.46%)
Jan 16, 2015	34.04	34.31	33.54	34.26	1,615,859	+0.09(+0.26%)
Jan 15, 2015	35.51	35.70	34.13	34.17	1,519,813	-1.33(-3.75%)
Jan 14, 2015	35.30	35.82	34.82	35.50	1,255,256	-0.44(-1.22%)
Jan 13, 2015	36.25	36.97	35.45	35.94	1,435,635	-0.24(-0.66%)
Jan 12, 2015	37.25	37.30	36.13	36.18	1,369,413	-1.06(-2.85%)
Jan 09, 2015	37.64	37.65	36.96	37.24	682,653	-0.27(-0.72%)
Jan 08, 2015	37.19	37.75	37.10	37.51	1,191,627	+0.63(+1.71%)
Jan 07, 2015	36.76	37.39	36.38	36.88	1,787,596	+0.38(+1.04%)
Jan 06, 2015	36.92	37.00	35.85	36.50	2,364,419	-0.46(-1.24%)
Jan 05, 2015	36.94	37.12	36.35	36.96	1,745,464	-0.39(-1.04%)
Jan 02, 2015	37.39	37.67	36.51	37.35	1,189,667	+0.15(+0.40%)
Dec 31, 2014	37.52	37.20	37.20	37.20	810,500	-0.11(-0.29%)
Dec 30, 2014	37.55	37.93	37.30	37.31	724,397	-0.42(-1.11%)
Dec 29, 2014	38.08	38.11	37.39	37.73	947,446	-0.37(-0.97%)
Dec 26, 2014	37.91	38.28	37.62	38.10	729,835	+0.55(+1.46%)
Dec 24, 2014	38.38	37.55	37.55	37.55	669,400	-0.83(-2.16%)
Dec 23, 2014	38.00	38.63	37.67	38.38	2,623,582	+0.50(+1.32%)
Dec 22, 2014	37.32	37.99	37.26	37.88	2,051,956	+0.66(+1.77%)
Dec 19, 2014	37.17	37.86	36.92	37.22	2,827,996	+0.08(+0.22%)
Dec 18, 2014	37.96	38.25	36.80	37.14	3,276,096	-0.29(-0.77%)
Dec 17, 2014	35.40	37.60	35.12	37.43	5,234,116	+3.09(+9.00%)
Dec 16, 2014	33.25	34.98	32.88	34.34	6,679,160	+1.28(+3.87%)
Dec 15, 2014	34.41	34.55	32.90	33.06	4,197,968	+0.05(+0.15%)
Dec 12, 2014	34.02	34.09	32.77	33.01	2,330,529	-1.47(-4.26%)
Dec 11, 2014	34.37	35.05	34.33	34.48	1,258,702	+0.35(+1.03%)
Dec 10, 2014	34.72	35.02	33.99	34.13	1,656,169	-0.81(-2.32%)
Dec 09, 2014	34.26	34.99	33.77	34.94	1,453,288	+0.31(+0.90%)
Dec 08, 2014	35.55	35.74	33.90	34.63	2,638,277	-1.16(-3.24%)
Dec 05, 2014	36.08	36.45	35.70	35.79	1,624,458	-0.17(-0.47%)
Dec 04, 2014	36.04	36.53	35.66	35.96	1,241,079	+0.15(+0.42%)
Dec 03, 2014	35.09	36.05	35.01	35.81	1,165,614	+0.73(+2.08%)
Dec 02, 2014	34.79	35.25	34.78	35.08	1,120,541	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.