Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.490	7.790	7.320	7.630	1,616,375	+0.43(+5.97%)
May 28, 2009	7.120	7.250	6.900	7.200	982,492	+0.24(+3.45%)
May 27, 2009	6.690	7.230	6.650	6.960	1,447,199	+0.26(+3.88%)
May 26, 2009	6.640	6.950	6.220	6.700	1,820,552	+0.00(+0.00%)
May 22, 2009	6.900	6.900	6.630	6.700	448,051	-0.16(-2.33%)
May 21, 2009	6.950	7.010	6.220	6.860	1,688,820	-0.11(-1.58%)
May 20, 2009	6.950	7.060	6.920	6.970	1,609,011	+0.12(+1.75%)
May 19, 2009	6.930	7.090	6.820	6.850	1,122,110	-0.02(-0.29%)
May 18, 2009	6.450	6.890	6.450	6.870	2,393,806	+0.57(+9.05%)
May 15, 2009	6.070	6.380	6.000	6.300	1,112,395	+0.20(+3.28%)
May 14, 2009	6.320	6.600	5.920	6.100	1,786,138	-0.17(-2.71%)
May 13, 2009	6.680	6.800	6.020	6.270	1,186,000	-0.59(-8.60%)
May 12, 2009	7.100	7.130	6.670	6.860	483,098	-0.18(-2.56%)
May 11, 2009	7.080	7.220	6.890	7.040	573,215	-0.14(-1.95%)
May 08, 2009	7.160	7.390	6.900	7.180	889,576	+0.21(+2.94%)
May 07, 2009	7.910	7.940	6.850	6.975	826,715	-0.75(-9.65%)
May 06, 2009	7.850	7.980	7.400	7.720	576,378	+0.01(+0.13%)
May 05, 2009	7.850	8.100	7.460	7.710	698,136	-0.24(-3.02%)
May 04, 2009	7.950	7.990	7.860	7.950	598,981	+0.49(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.