Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.01	34.92	34.92	34.92	1,232,000	+0.04(+0.11%)
Aug 28, 2014	34.83	35.27	34.64	34.88	1,293,413	-0.19(-0.54%)
Aug 27, 2014	35.13	35.13	34.98	35.07	502,809	-0.12(-0.34%)
Aug 26, 2014	35.32	35.40	35.10	35.19	613,012	-0.13(-0.37%)
Aug 25, 2014	35.60	35.65	35.30	35.32	644,333	+0.00(+0.00%)
Aug 22, 2014	35.35	35.51	35.17	35.32	590,194	-0.04(-0.11%)
Aug 21, 2014	35.36	35.44	34.84	35.36	1,205,247	+0.02(+0.06%)
Aug 20, 2014	35.25	35.59	35.14	35.34	692,831	+0.01(+0.03%)
Aug 19, 2014	35.24	35.60	35.11	35.33	794,258	+0.26(+0.74%)
Aug 18, 2014	34.35	35.09	34.17	35.07	622,915	+0.88(+2.57%)
Aug 15, 2014	34.21	34.35	33.85	34.19	673,428	+0.13(+0.38%)
Aug 14, 2014	34.00	34.29	33.92	34.06	411,252	+0.13(+0.38%)
Aug 13, 2014	33.18	34.01	33.18	33.93	585,664	+0.82(+2.48%)
Aug 12, 2014	33.15	33.42	32.77	33.11	681,250	-0.04(-0.12%)
Aug 11, 2014	33.18	33.38	32.96	33.15	1,282,991	-0.03(-0.09%)
Aug 08, 2014	32.84	33.28	32.77	33.18	413,526	+0.37(+1.13%)
Aug 07, 2014	33.80	33.89	32.66	32.81	1,058,555	-0.77(-2.29%)
Aug 06, 2014	33.20	33.97	33.07	33.58	559,570	+0.13(+0.39%)
Aug 05, 2014	33.64	34.11	33.26	33.45	649,401	-0.37(-1.09%)
Aug 04, 2014	33.03	33.94	32.87	33.82	1,082,393	+0.78(+2.36%)
Aug 01, 2014	33.41	33.64	32.74	33.04	1,734,122	-0.47(-1.40%)
Jul 31, 2014	34.51	34.76	33.51	33.51	1,380,959	-1.50(-4.28%)
Jul 30, 2014	34.77	35.03	34.43	35.01	763,315	+0.44(+1.27%)
Jul 29, 2014	34.42	35.08	33.99	34.57	879,351	+0.15(+0.44%)
Jul 28, 2014	35.27	35.28	34.40	34.42	1,092,586	-0.85(-2.41%)
Jul 25, 2014	35.41	35.45	35.00	35.27	824,841	-0.47(-1.32%)
Jul 24, 2014	35.81	35.81	35.22	35.74	1,090,747	+0.07(+0.20%)
Jul 23, 2014	36.35	36.35	35.52	35.67	1,020,105	-0.67(-1.84%)
Jul 22, 2014	36.30	36.57	36.15	36.34	1,295,548	+0.17(+0.47%)
Jul 21, 2014	35.64	36.40	35.48	36.17	1,320,248	+0.36(+1.01%)
Jul 18, 2014	35.24	35.84	35.06	35.81	1,002,979	+0.78(+2.23%)
Jul 17, 2014	35.48	36.13	34.95	35.03	1,486,733	-0.53(-1.49%)
Jul 16, 2014	35.31	35.66	35.03	35.56	1,340,056	+0.42(+1.20%)
Jul 15, 2014	35.48	36.06	35.03	35.14	1,231,675	-0.35(-0.99%)
Jul 14, 2014	35.47	35.72	35.35	35.49	684,171	+0.15(+0.42%)
Jul 11, 2014	35.13	35.45	35.03	35.34	623,428	+0.08(+0.23%)
Jul 10, 2014	34.82	35.78	34.52	35.26	833,535	-0.02(-0.06%)
Jul 09, 2014	35.41	35.80	35.14	35.28	777,620	-0.02(-0.06%)
Jul 08, 2014	35.74	35.93	34.75	35.30	1,565,379	-0.62(-1.73%)
Jul 07, 2014	36.73	36.75	35.90	35.92	1,209,843	-1.00(-2.71%)
Jul 03, 2014	36.20	36.92	36.92	36.92	1,052,900	+0.81(+2.24%)
Jul 02, 2014	36.66	36.92	36.04	36.11	983,426	-0.48(-1.31%)
Jul 01, 2014	36.93	37.17	36.55	36.59	1,339,911	-0.16(-0.44%)
Jun 30, 2014	36.46	36.88	36.12	36.75	1,116,261	+0.27(+0.74%)
Jun 27, 2014	36.10	36.60	36.10	36.48	1,304,235	+0.22(+0.61%)
Jun 26, 2014	36.78	36.82	36.06	36.26	774,139	-0.63(-1.71%)
Jun 25, 2014	36.03	36.92	35.81	36.89	1,345,424	+0.72(+1.99%)
Jun 24, 2014	36.93	37.08	36.10	36.17	1,023,482	-0.84(-2.27%)
Jun 23, 2014	37.06	37.46	36.92	37.01	1,247,015	-0.09(-0.24%)
Jun 20, 2014	36.78	37.25	36.59	37.10	1,136,753	+0.30(+0.82%)
Jun 19, 2014	37.08	37.08	36.43	36.80	710,417	-0.14(-0.38%)
Jun 18, 2014	37.36	37.36	36.56	36.94	1,557,543	-0.25(-0.67%)
Jun 17, 2014	36.99	38.26	36.96	37.19	2,588,632	+0.16(+0.43%)
Jun 16, 2014	36.61	37.24	36.52	37.03	885,946	+0.19(+0.52%)
Jun 13, 2014	36.55	37.08	36.09	36.84	1,769,763	+0.14(+0.38%)
Jun 12, 2014	36.51	37.19	36.49	36.70	1,132,015	+0.25(+0.69%)
Jun 11, 2014	36.03	36.67	36.03	36.45	1,054,152	+0.19(+0.52%)
Jun 10, 2014	36.25	36.70	36.17	36.26	1,409,218	-0.46(-1.25%)
Jun 06, 2014	34.95	36.84	34.95	36.72	6,175,852	+2.90(+8.57%)
Jun 05, 2014	33.85	34.36	33.47	33.82	2,356,734	-0.03(-0.09%)
Jun 04, 2014	33.84	34.15	33.53	33.85	1,193,458	-0.11(-0.32%)
Jun 03, 2014	33.65	34.71	33.48	33.96	1,298,818	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.