Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.47	31.81	31.00	31.24	1,410,315	-0.52(-1.64%)
Aug 28, 2015	31.21	31.99	31.11	31.76	904,586	+0.40(+1.28%)
Aug 27, 2015	30.82	31.39	30.62	31.36	1,502,565	+0.92(+3.02%)
Aug 26, 2015	30.10	30.53	29.45	30.44	1,399,345	+0.99(+3.36%)
Aug 25, 2015	30.65	30.77	29.45	29.45	1,904,509	+0.30(+1.03%)
Aug 24, 2015	28.41	30.32	27.90	29.15	1,854,704	-1.17(-3.86%)
Aug 21, 2015	31.19	31.61	30.19	30.32	1,704,717	-1.29(-4.08%)
Aug 20, 2015	32.56	32.61	31.58	31.61	823,353	-1.28(-3.89%)
Aug 19, 2015	33.08	33.23	32.64	32.89	818,162	-0.42(-1.26%)
Aug 18, 2015	33.27	33.46	33.10	33.31	545,927	-0.03(-0.09%)
Aug 17, 2015	32.30	33.36	32.16	33.34	1,488,424	+0.90(+2.77%)
Aug 14, 2015	32.01	32.50	31.87	32.44	638,458	+0.45(+1.41%)
Aug 13, 2015	32.37	32.42	31.92	31.99	838,183	-0.30(-0.93%)
Aug 12, 2015	31.99	32.32	31.48	32.29	1,544,808	-0.01(-0.03%)
Aug 11, 2015	32.60	32.89	32.12	32.30	746,798	-0.62(-1.88%)
Aug 10, 2015	32.43	33.09	32.31	32.92	664,339	+0.69(+2.14%)
Aug 07, 2015	32.42	32.64	32.05	32.23	739,906	-0.27(-0.83%)
Aug 06, 2015	32.93	33.21	32.38	32.50	836,911	-0.46(-1.40%)
Aug 05, 2015	32.79	33.33	32.79	32.96	1,002,610	+0.38(+1.17%)
Aug 04, 2015	32.31	32.91	32.31	32.58	1,113,960	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.