Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.62	19.86	19.56	19.77	1,556,544	+0.19(+0.97%)
Aug 30, 2017	19.54	19.65	19.38	19.58	1,203,980	+0.01(+0.05%)
Aug 29, 2017	19.20	19.58	19.02	19.57	1,397,967	+0.26(+1.35%)
Aug 28, 2017	19.25	19.41	19.17	19.31	1,033,026	+0.09(+0.47%)
Aug 25, 2017	19.24	19.36	19.11	19.22	1,715,857	+0.06(+0.31%)
Aug 24, 2017	19.30	19.36	19.14	19.16	488,706	-0.02(-0.10%)
Aug 23, 2017	19.16	19.38	19.06	19.18	687,784	-0.10(-0.52%)
Aug 22, 2017	19.07	19.38	19.04	19.28	1,096,868	+0.26(+1.37%)
Aug 21, 2017	18.88	19.09	18.77	19.02	722,886	+0.10(+0.53%)
Aug 18, 2017	18.68	18.99	18.42	18.92	1,056,626	+0.15(+0.80%)
Aug 17, 2017	18.52	19.04	18.42	18.77	1,334,613	+0.27(+1.46%)
Aug 16, 2017	18.49	18.54	18.36	18.50	1,509,429	+0.08(+0.43%)
Aug 15, 2017	18.66	18.66	18.30	18.42	1,722,056	-0.21(-1.13%)
Aug 14, 2017	18.71	18.71	18.54	18.63	1,315,829	+0.08(+0.43%)
Aug 11, 2017	18.64	18.86	18.46	18.55	1,464,690	-0.11(-0.59%)
Aug 10, 2017	19.08	19.18	18.64	18.66	1,116,004	-0.55(-2.86%)
Aug 09, 2017	19.08	19.25	18.99	19.21	788,872	-0.02(-0.10%)
Aug 08, 2017	19.14	19.50	19.10	19.23	566,536	+0.09(+0.47%)
Aug 07, 2017	18.99	19.24	18.91	19.14	660,378	+0.15(+0.79%)
Aug 04, 2017	19.20	19.27	18.92	18.99	695,457	-0.18(-0.94%)
Aug 03, 2017	19.36	19.58	19.13	19.17	660,236	-0.24(-1.24%)
Aug 02, 2017	19.60	19.69	19.24	19.41	903,709	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.