Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.12	12.14	11.88	11.94	2,746,586	-0.16(-1.32%)
Feb 27, 2017	11.82	12.19	11.74	12.10	3,765,768	-0.11(-0.90%)
Feb 24, 2017	12.05	12.28	11.95	12.21	2,728,814	+0.10(+0.83%)
Feb 23, 2017	12.38	12.43	12.00	12.11	2,193,773	-0.21(-1.70%)
Feb 22, 2017	12.13	12.53	12.06	12.32	3,746,859	+0.15(+1.23%)
Feb 21, 2017	12.07	12.22	12.02	12.17	1,964,019	+0.10(+0.83%)
Feb 17, 2017		12.07	12.07	12.07	0	-0.11(-0.90%)
Feb 16, 2017	12.36	12.43	12.17	12.18	1,182,341	-0.16(-1.30%)
Feb 15, 2017	12.07	12.39	12.04	12.34	914,857	+0.21(+1.73%)
Feb 14, 2017	12.24	12.30	12.06	12.13	1,344,148	-0.19(-1.54%)
Feb 13, 2017	12.34	12.39	12.23	12.32	1,365,923	+0.04(+0.33%)
Feb 10, 2017	11.99	12.30	11.93	12.28	1,169,457	+0.35(+2.93%)
Feb 09, 2017	11.93	12.01	11.77	11.93	1,409,504	-0.01(-0.08%)
Feb 08, 2017	12.05	12.05	11.78	11.94	2,386,008	-0.15(-1.24%)
Feb 07, 2017	12.24	12.26	12.01	12.09	1,078,293	-0.15(-1.23%)
Feb 06, 2017	12.27	12.40	12.16	12.24	871,867	-0.09(-0.73%)
Feb 03, 2017	12.28	12.38	12.14	12.33	1,015,084	+0.13(+1.07%)
Feb 02, 2017	12.31	12.39	12.18	12.20	1,178,098	-0.10(-0.81%)
Feb 01, 2017	12.34	12.36	12.17	12.30	1,584,229	+0.03(+0.24%)
Jan 31, 2017	12.36	12.36	12.18	12.27	1,138,502	-0.14(-1.13%)
Jan 30, 2017	12.40	12.42	12.15	12.41	1,302,537	-0.13(-1.04%)
Jan 27, 2017	12.75	12.77	12.47	12.54	1,026,016	-0.21(-1.65%)
Jan 26, 2017	12.79	12.96	12.72	12.75	1,402,975	+0.04(+0.31%)
Jan 25, 2017	12.66	12.91	12.61	12.71	1,429,442	+0.15(+1.19%)
Jan 24, 2017	12.17	12.68	12.05	12.56	2,221,964	+0.64(+5.37%)
Jan 23, 2017	11.84	11.98	11.81	11.92	822,077	+0.05(+0.42%)
Jan 20, 2017	11.78	11.88	11.70	11.87	953,162	+0.11(+0.94%)
Jan 19, 2017	11.95	12.07	11.69	11.76	1,027,780	-0.18(-1.51%)
Jan 18, 2017	12.05	12.12	11.79	11.94	1,201,103	-0.01(-0.08%)
Jan 17, 2017	11.81	12.08	11.75	11.95	1,276,092	+0.04(+0.34%)
Jan 13, 2017		11.91	11.91	11.91	0	+0.11(+0.93%)
Jan 12, 2017	11.62	11.85	11.36	11.80	1,820,249	+0.13(+1.11%)
Jan 11, 2017	11.47	11.68	11.33	11.67	2,440,607	+0.19(+1.66%)
Jan 10, 2017	11.44	11.58	11.31	11.48	1,777,860	+0.11(+0.97%)
Jan 09, 2017	11.50	11.51	11.31	11.37	1,878,591	-0.18(-1.56%)
Jan 06, 2017	12.08	12.08	11.53	11.55	2,079,768	-0.33(-2.78%)
Jan 05, 2017	11.80	11.91	11.67	11.88	2,965,652	+0.04(+0.34%)
Jan 04, 2017	11.70	11.97	11.70	11.84	1,884,166	+0.21(+1.81%)
Jan 03, 2017	11.66	11.78	11.48	11.63	2,103,195	+0.15(+1.31%)
Dec 30, 2016		11.48	11.48	11.48	0	-0.27(-2.30%)
Dec 29, 2016	11.87	12.01	11.72	11.75	1,029,483	-0.14(-1.18%)
Dec 28, 2016	12.20	12.20	11.85	11.89	1,026,701	-0.29(-2.38%)
Dec 27, 2016	12.21	12.22	12.11	12.18	636,545	+0.02(+0.16%)
Dec 23, 2016		12.16	12.16	12.16	0	+0.10(+0.83%)
Dec 22, 2016	12.24	12.25	12.05	12.06	663,710	-0.16(-1.31%)
Dec 21, 2016	12.14	12.33	12.14	12.22	873,028	+0.09(+0.74%)
Dec 20, 2016	12.27	12.39	12.00	12.13	2,309,474	-0.12(-0.98%)
Dec 19, 2016	12.20	12.37	12.15	12.25	2,032,611	+0.20(+1.66%)
Dec 16, 2016	11.88	12.26	11.84	12.05	4,582,997	+0.14(+1.18%)
Dec 15, 2016	12.19	12.52	11.84	11.91	2,822,621	-0.26(-2.14%)
Dec 14, 2016	12.52	12.59	12.16	12.17	1,895,454	-0.38(-3.03%)
Dec 13, 2016	12.75	12.87	12.45	12.55	1,872,960	-0.19(-1.49%)
Dec 12, 2016	12.61	12.78	12.49	12.74	1,906,679	-0.06(-0.47%)
Dec 09, 2016	13.13	13.14	12.69	12.80	1,711,641	-0.31(-2.36%)
Dec 08, 2016	12.77	13.37	12.73	13.11	2,480,471	+0.41(+3.23%)
Dec 07, 2016	12.07	12.73	12.07	12.70	2,960,097	+0.55(+4.53%)
Dec 06, 2016	11.85	12.16	11.73	12.15	1,411,869	+0.43(+3.67%)
Dec 05, 2016	11.85	11.85	11.56	11.72	2,526,369	+0.27(+2.36%)
Dec 02, 2016	11.33	11.55	11.32	11.45	1,820,947	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.