Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.73	46.76	46.67	46.73	3,497,307	+0.03(+0.06%)
Mar 30, 2026	46.74	46.75	46.67	46.70	4,016,517	+0.01(+0.02%)
Mar 27, 2026	46.70	46.75	46.66	46.69	2,178,480	+0.02(+0.04%)
Mar 26, 2026	46.70	46.75	46.66	46.67	2,860,460	-0.05(-0.11%)
Mar 25, 2026	46.72	46.75	46.66	46.72	2,348,274	+0.02(+0.04%)
Mar 24, 2026	46.66	46.75	46.64	46.70	2,871,775	+0.01(+0.02%)
Mar 23, 2026	46.65	46.76	46.60	46.69	3,049,104	+0.07(+0.15%)
Mar 20, 2026	46.56	46.64	46.56	46.62	4,094,163	+0.02(+0.04%)
Mar 19, 2026	46.51	46.67	46.51	46.60	2,481,901	+0.02(+0.04%)
Mar 18, 2026	46.61	46.67	46.55	46.58	4,329,378	+0.19(+0.41%)
Mar 17, 2026	46.37	46.41	46.33	46.39	2,420,686	+0.04(+0.09%)
Mar 16, 2026	46.37	46.38	46.30	46.35	2,418,667	+0.05(+0.11%)
Mar 13, 2026	46.39	46.42	46.22	46.30	3,112,143	+0.00(+0.00%)
Mar 12, 2026	46.38	46.43	46.30	46.30	3,017,097	-0.08(-0.17%)
Mar 11, 2026	46.42	46.45	46.38	46.38	2,757,722	-0.02(-0.04%)
Mar 10, 2026	46.35	46.60	46.34	46.40	5,061,828	+0.10(+0.22%)
Mar 09, 2026	46.35	46.40	46.30	46.30	3,443,340	-0.02(-0.04%)
Mar 06, 2026	46.37	46.40	46.32	46.32	3,725,920	-0.04(-0.09%)
Mar 05, 2026	46.36	46.43	46.35	46.36	5,116,686	+0.01(+0.02%)
Mar 04, 2026	46.39	46.39	46.33	46.35	2,150,244	-0.01(-0.02%)
Mar 03, 2026	46.35	46.44	46.30	46.36	3,218,935	-0.08(-0.17%)
Mar 02, 2026	46.33	46.45	46.26	46.44	3,069,008	+0.14(+0.30%)
Feb 27, 2026	46.39	46.43	46.27	46.30	4,407,684	+0.00(+0.00%)
Feb 26, 2026	46.42	46.43	46.30	46.30	5,480,449	-0.08(-0.17%)
Feb 25, 2026	46.38	46.46	46.33	46.38	2,527,346	+0.01(+0.02%)
Feb 24, 2026	46.34	46.43	46.32	46.37	3,233,186	+0.04(+0.09%)
Feb 23, 2026	46.31	46.62	46.30	46.33	2,935,440	+0.02(+0.04%)
Feb 20, 2026	46.32	46.38	46.28	46.31	5,973,239	+0.00(+0.00%)
Feb 19, 2026	46.34	46.45	46.27	46.31	4,204,939	-0.03(-0.06%)
Feb 18, 2026	46.30	46.36	46.28	46.34	5,588,092	+0.04(+0.09%)
Feb 17, 2026	46.32	46.37	46.23	46.30	9,414,665	-0.07(-0.15%)
Feb 13, 2026	46.33	46.47	46.25	46.37	22,331,786	+9.80(+26.80%)
Feb 12, 2026	37.09	37.86	36.49	36.57	676,914	-0.34(-0.92%)
Feb 11, 2026	35.95	36.97	35.95	36.91	914,260	+0.37(+1.01%)
Feb 10, 2026	35.48	36.66	35.48	36.54	585,940	+1.48(+4.22%)
Feb 09, 2026	35.45	35.64	34.99	35.06	825,974	-0.40(-1.13%)
Feb 06, 2026	35.47	36.00	34.70	35.46	1,061,629	+0.06(+0.17%)
Feb 05, 2026	35.43	35.99	35.09	35.40	933,703	+0.05(+0.14%)
Feb 04, 2026	34.48	35.77	34.48	35.35	912,869	+1.66(+4.93%)
Feb 03, 2026	33.33	35.67	33.33	33.69	1,530,758	+0.12(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.