Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.080	6.273	5.895	6.205	758,677	-0.04(-0.67%)
Apr 29, 2020	6.122	6.390	6.088	6.247	2,256,854	+0.30(+5.08%)
Apr 28, 2020	5.644	6.013	5.618	5.946	669,663	+0.47(+8.58%)
Apr 27, 2020	5.031	5.560	4.973	5.476	880,070	+0.55(+11.05%)
Apr 24, 2020	4.780	5.023	4.713	4.931	637,505	+0.15(+3.16%)
Apr 23, 2020	4.587	4.834	4.587	4.780	451,843	+0.20(+4.40%)
Apr 22, 2020	4.654	4.688	4.495	4.579	658,500	-0.02(-0.36%)
Apr 21, 2020	4.503	4.647	4.444	4.595	604,215	-0.08(-1.79%)
Apr 20, 2020	4.663	4.804	4.579	4.679	693,316	-0.11(-2.28%)
Apr 17, 2020	4.763	4.906	4.671	4.788	997,638	+0.22(+4.77%)
Apr 16, 2020	4.453	4.646	4.407	4.570	659,311	+0.04(+0.93%)
Apr 15, 2020	4.805	4.889	4.495	4.528	698,263	-0.49(-9.85%)
Apr 14, 2020	5.174	5.291	4.813	5.023	1,212,578	-0.08(-1.48%)
Apr 13, 2020	5.115	5.166	4.889	5.099	841,102	-0.03(-0.49%)
Apr 09, 2020	4.964	5.224	4.964	5.124	1,046,649	+0.25(+5.16%)
Apr 08, 2020	4.453	4.893	4.453	4.872	838,543	+0.47(+10.67%)
Apr 07, 2020	4.235	4.495	4.143	4.403	1,587,827	+0.31(+7.58%)
Apr 06, 2020	4.017	4.134	3.941	4.092	1,082,234	+0.21(+5.40%)
Apr 03, 2020	3.983	4.042	3.748	3.883	897,349	-0.14(-3.54%)
Apr 02, 2020	3.899	4.151	3.782	4.025	1,087,545	+0.09(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.