Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.12	118.54		118.41	672,742	+1.47(+1.25%)
Jan 28, 2022	115.56	116.97	113.54	116.94	793,017	+0.67(+0.58%)
Jan 27, 2022	117.42	119.02	115.14	116.27	725,836	+0.12(+0.10%)
Jan 26, 2022	117.21	119.91	115.46	116.15	990,526	-0.28(-0.24%)
Jan 25, 2022	116.92	117.30	114.57	116.43	713,265	-2.77(-2.32%)
Jan 24, 2022	115.03	119.67	114.14	119.20	1,165,090	+2.19(+1.87%)
Jan 21, 2022	116.64	118.30	115.44	117.01	652,443	+0.51(+0.44%)
Jan 20, 2022	118.92	120.27	116.34	116.50	613,491	-2.10(-1.77%)
Jan 19, 2022	119.97	120.80	118.42	118.60	598,730	-0.93(-0.78%)
Jan 18, 2022	118.91	120.14	117.82	119.53	658,636	-0.55(-0.46%)
Jan 14, 2022				120.08	0	-1.60(-1.32%)
Jan 13, 2022	123.62	125.36	121.43	121.68	466,218	-1.41(-1.14%)
Jan 12, 2022	123.89	124.81	122.65	123.09	550,395	-0.03(-0.02%)
Jan 11, 2022	121.20	123.31	119.89	123.12	568,509	+2.43(+2.02%)
Jan 10, 2022	121.16	121.61	118.02	120.69	930,895	-1.49(-1.22%)
Jan 07, 2022	123.23	124.28	121.97	122.17	868,788	-1.39(-1.12%)
Jan 06, 2022	124.79	125.16	123.34	123.56	494,147	-1.20(-0.96%)
Jan 05, 2022	128.07	128.82	124.67	124.76	647,396	-2.98(-2.33%)
Jan 04, 2022	125.77	128.16	125.72	127.74	473,695	+2.93(+2.35%)
Jan 03, 2022	127.53	127.64	123.28	124.81	631,075	-2.97(-2.33%)
Dec 31, 2021	126.42	128.36	126.42	127.78	290,601	+0.85(+0.67%)
Dec 30, 2021	128.22	128.37	126.75	126.93	373,287	-0.78(-0.61%)
Dec 29, 2021	126.43	127.91	126.43	127.71	331,404	+1.26(+1.00%)
Dec 28, 2021	124.89	126.63	124.89	126.45	294,622	+1.43(+1.14%)
Dec 27, 2021	123.48	125.08	122.81	125.02	551,980	+2.22(+1.81%)
Dec 23, 2021	122.17	123.48	122.17	122.80	377,352	+0.99(+0.82%)
Dec 22, 2021	121.80	122.99	121.56	121.81	339,115	-0.11(-0.09%)
Dec 21, 2021	120.97	122.42	120.43	121.91	444,593	+2.04(+1.70%)
Dec 20, 2021	121.63	122.06	118.66	119.88	589,602	-3.51(-2.85%)
Dec 17, 2021	127.38	127.38	123.22	123.39	1,101,911	-3.25(-2.57%)
Dec 16, 2021	126.18	127.37	125.32	126.64	620,833	+1.21(+0.97%)
Dec 15, 2021	124.96	125.59	123.20	125.43	691,980	+0.70(+0.56%)
Dec 14, 2021	124.90	126.34	123.88	124.73	457,637	-0.80(-0.64%)
Dec 13, 2021	126.43	126.43	124.62	125.52	427,868	-0.58(-0.46%)
Dec 10, 2021	126.31	127.11	125.18	126.10	408,243	+0.16(+0.13%)
Dec 09, 2021	127.04	127.41	125.91	125.94	412,571	-1.53(-1.20%)
Dec 08, 2021	122.72	127.60	122.72	127.47	795,963	+0.71(+0.56%)
Dec 07, 2021	127.30	128.68	125.97	126.76	548,939	+0.14(+0.11%)
Dec 06, 2021	125.70	128.09	124.24	126.62	888,375	+2.29(+1.84%)
Dec 03, 2021	124.10	125.06	122.77	124.33	726,954	+0.76(+0.62%)
Dec 02, 2021	118.85	123.88	118.85	123.57	935,829	+5.43(+4.59%)
Dec 01, 2021	120.75	123.57	118.12	118.14	786,128	-0.82(-0.69%)
Nov 30, 2021	122.90	122.90	118.57	118.96	1,470,923	-4.85(-3.92%)
Nov 29, 2021	126.21	126.83	123.75	123.81	571,976	-0.66(-0.53%)
Nov 26, 2021	124.95	126.63	123.33	124.47	365,306	-2.55(-2.01%)
Nov 24, 2021	126.29	127.70	125.38	127.03	323,980	-0.02(-0.01%)
Nov 23, 2021	127.24	127.90	125.60	127.04	492,099	-0.52(-0.41%)
Nov 22, 2021	128.92	129.26	127.49	127.56	408,901	-1.17(-0.91%)
Nov 19, 2021	130.09	131.49	128.68	128.74	484,786	-1.09(-0.84%)
Nov 18, 2021	131.77	130.12	129.45	129.82	455,635	-1.48(-1.13%)
Nov 17, 2021	130.14	131.58	129.57	131.31	530,698	+0.78(+0.60%)
Nov 16, 2021	128.81	131.38	128.72	130.53	450,519	+1.56(+1.21%)
Nov 15, 2021	130.45	130.55	128.56	128.97	403,249	-1.10(-0.84%)
Nov 12, 2021	128.21	130.57	128.00	130.07	565,952	+2.67(+2.09%)
Nov 11, 2021	127.61	128.45	126.67	127.40	349,405	-0.21(-0.17%)
Nov 10, 2021	127.19			127.61	502,094	-0.33(-0.26%)
Nov 09, 2021	126.63	128.13	126.17	127.94	430,479	+0.91(+0.72%)
Nov 08, 2021	127.42	128.42	126.23	127.03	927,602	+0.59(+0.46%)
Nov 05, 2021	126.98	127.64	126.08	126.44	539,553	+0.32(+0.25%)
Nov 04, 2021	125.39	126.97	125.39	126.12	473,687	+1.63(+1.31%)
Nov 03, 2021	125.57	127.33	124.10	124.50	1,237,665	-1.74(-1.38%)
Nov 02, 2021	125.43	126.83	125.22	126.24	761,293	+1.28(+1.02%)
Nov 01, 2021	123.96	125.93	123.60	124.96	704,692	+1.51(+1.22%)
Oct 29, 2021	122.64	124.26	122.47	123.45	1,293,447	+0.34(+0.27%)
Oct 28, 2021	123.26	124.17	122.54	123.11	845,645	+0.54(+0.44%)
Oct 27, 2021	124.71	126.17	122.29	122.57	819,171	-2.02(-1.62%)
Oct 26, 2021	126.24		124.57	124.59	780,046	-1.56(-1.24%)
Oct 25, 2021	128.49	128.49	125.77	126.15	825,643	-2.32(-1.81%)
Oct 22, 2021	127.11	129.89	127.11	128.47	899,514	+1.92(+1.52%)
Oct 21, 2021	125.41	129.16	124.31	126.54	1,295,321	-5.13(-3.89%)
Oct 20, 2021	130.13	132.43	129.96	131.67	650,039	+2.05(+1.58%)
Oct 19, 2021	130.71	130.71	128.63	129.62	735,195	-0.11(-0.08%)
Oct 18, 2021	127.83	130.03	127.62	129.73	438,415	+0.70(+0.54%)
Oct 15, 2021	128.50	129.40	128.01	129.03	540,375	+1.67(+1.31%)
Oct 14, 2021	125.17	127.57	123.85	127.35	490,764	+3.31(+2.67%)
Oct 13, 2021	123.83	125.13	123.02	124.04	613,920	+0.54(+0.44%)
Oct 12, 2021	124.50	125.66	123.15	123.50	554,974	-0.71(-0.57%)
Oct 11, 2021	126.02	126.99	124.19	124.22	530,565	-2.26(-1.79%)
Oct 08, 2021	126.37	127.11	125.42	126.48	680,895	-0.09(-0.07%)
Oct 07, 2021	125.55	127.78	124.89	126.56	722,113	+2.14(+1.72%)
Oct 06, 2021	122.90	124.67	122.33	124.43	755,797	-0.36(-0.29%)
Oct 05, 2021	125.18	127.20	124.53	124.78	989,527	-0.55(-0.44%)
Oct 04, 2021	126.61	128.01	124.30	125.33	1,099,655	-2.13(-1.67%)
Oct 01, 2021	127.35	128.38	124.43	127.46	1,071,636	+0.28(+0.22%)
Sep 30, 2021	130.93	131.44	127.08	127.18	952,310	-2.93(-2.25%)
Sep 29, 2021	129.90	130.99	129.56	130.10	503,990	+0.61(+0.47%)
Sep 28, 2021	130.86	132.37	128.81	129.50	529,251	-2.21(-1.68%)
Sep 27, 2021	131.82	132.94	131.50	131.71	560,203	-0.43(-0.33%)
Sep 24, 2021	133.08	134.22	131.95	132.14	425,213	-1.23(-0.92%)
Sep 23, 2021	131.88	134.27	131.88	133.38	543,670	+2.16(+1.65%)
Sep 22, 2021	131.20	132.25	130.59	131.21	521,122	+1.02(+0.78%)
Sep 21, 2021	132.71	132.71	129.63	130.19	591,525	-1.88(-1.42%)
Sep 20, 2021	130.93	132.67	130.43	132.07	581,594	-1.13(-0.85%)
Sep 17, 2021	135.87	136.60	132.89	133.20	1,867,346	-2.66(-1.95%)
Sep 16, 2021	136.24	136.92	135.52	135.86	625,823	-0.01(-0.01%)
Sep 15, 2021	133.38	137.08	133.29	135.87	1,037,299	+1.93(+1.44%)
Sep 14, 2021	136.76	136.77	133.41	133.93	1,167,922	-2.60(-1.91%)
Sep 13, 2021	139.84	139.84	135.95	136.53	893,138	-2.20(-1.58%)
Sep 10, 2021	141.54	142.35	138.58	138.73	1,061,568	+1.23(+0.89%)
Sep 09, 2021	139.19	139.75	137.10	137.50	1,060,075	-1.51(-1.08%)
Sep 08, 2021	136.93	139.18	135.57	139.01	880,351	+1.63(+1.19%)
Sep 07, 2021	141.82	142.06	136.90	137.38	1,559,334	-4.78(-3.36%)
Sep 03, 2021	141.34	142.70	140.88	142.16	1,189,458	+0.40(+0.28%)
Sep 02, 2021	139.28	141.90	139.05	141.75	599,225	+3.03(+2.19%)
Sep 01, 2021	139.01	139.43	138.02	138.72	552,094	+0.54(+0.39%)
Aug 31, 2021	137.24	138.91	137.14	138.19	1,090,706	+0.87(+0.64%)
Aug 30, 2021	136.22	138.05	135.48	137.31	686,122	+1.53(+1.12%)
Aug 27, 2021	135.24	136.43	135.24	135.79	370,136	+1.39(+1.04%)
Aug 26, 2021	135.47	135.51	133.86	134.39	614,653	-1.06(-0.78%)
Aug 25, 2021	135.14	136.12	134.37	135.45	411,817	+0.71(+0.53%)
Aug 24, 2021	133.92	134.84	133.46	134.74	568,890	+1.26(+0.94%)
Aug 23, 2021	133.72	134.10	133.06	133.48	1,129,140	+0.49(+0.37%)
Aug 20, 2021	134.65	134.88	132.90	132.99	685,113	-1.57(-1.17%)
Aug 19, 2021	132.93	135.07	132.77	134.57	449,967	+0.25(+0.19%)
Aug 18, 2021	134.05	136.53	134.05	134.32	856,503	-0.12(-0.09%)
Aug 17, 2021	133.76	134.50	132.55	134.44	941,800	+0.12(+0.09%)
Aug 16, 2021	132.52	134.60	131.34	134.33	445,039	+1.88(+1.42%)
Aug 13, 2021	131.37	132.67	131.30	132.45	385,888	+0.87(+0.66%)
Aug 12, 2021	131.80	132.44	131.28	131.57	360,567	-0.07(-0.05%)
Aug 11, 2021	131.14	132.25	130.72	131.64	379,559	+0.66(+0.51%)
Aug 10, 2021	130.72	132.46	130.66	130.98	466,213	+0.12(+0.09%)
Aug 09, 2021	131.41	131.88	129.83	130.86	458,074	-1.13(-0.86%)
Aug 06, 2021	132.67	133.45	131.61	132.00	507,832	+0.23(+0.17%)
Aug 05, 2021	130.81	131.82	129.62	131.76	638,170	+1.76(+1.35%)
Aug 04, 2021	131.22	132.22	129.99	130.01	587,691	-2.25(-1.70%)
Aug 03, 2021	130.98	132.34	129.83	132.25	442,426	+1.86(+1.43%)
Aug 02, 2021	131.53	132.98	130.23	130.39	778,869	-0.70(-0.53%)
Jul 30, 2021	129.84	131.54	129.84	131.09	595,852	+1.06(+0.81%)
Jul 29, 2021	131.12	132.27	129.85	130.04	601,085	-0.09(-0.07%)
Jul 28, 2021	131.29	131.96	130.07	130.12	732,452	-1.07(-0.81%)
Jul 27, 2021	131.41	133.03	129.79	131.19	705,364	-1.30(-0.98%)
Jul 26, 2021	133.41	134.48	132.39	132.48	1,502,944	-1.08(-0.81%)
Jul 23, 2021	132.31	134.01	131.56	133.57	740,031	+3.08(+2.36%)
Jul 22, 2021	133.77	134.35	129.30	130.49	1,313,633	-4.32(-3.20%)
Jul 21, 2021	134.84	135.64	132.39	134.81	1,263,403	-0.84(-0.62%)
Jul 20, 2021	131.15	136.51	130.97	135.65	1,115,459	+5.22(+4.00%)
Jul 19, 2021	130.52	131.41	129.27	130.43	1,055,385	-2.48(-1.87%)
Jul 16, 2021	132.62	133.31	132.35	132.92	1,128,711	+1.13(+0.86%)
Jul 15, 2021	129.65	131.98	129.59	131.78	1,134,162	+1.39(+1.07%)
Jul 14, 2021	129.12	131.05	128.62	130.39	790,325	+1.76(+1.37%)
Jul 13, 2021	132.07	132.39	128.62	128.64	813,016	-3.91(-2.95%)
Jul 12, 2021	132.40	133.02	131.75	132.55	528,211	-0.14(-0.11%)
Jul 09, 2021	133.87	134.41	132.52	132.69	889,238	+0.72(+0.54%)
Jul 08, 2021	132.65	133.07	131.28	131.98	459,516	-2.40(-1.79%)
Jul 07, 2021	132.22	134.47	132.22	134.38	538,246	+1.40(+1.05%)
Jul 06, 2021	133.82	134.86	131.17	132.97	395,690	-1.42(-1.06%)
Jul 02, 2021	134.49	135.06	133.72	134.39	377,611	-0.16(-0.12%)
Jul 01, 2021	134.53	135.23	134.15	134.56	448,197	+0.87(+0.65%)
Jun 30, 2021	133.04	133.95	133.04	133.68	531,235	+0.11(+0.08%)
Jun 29, 2021	134.42	135.29	133.49	133.58	411,824	-0.13(-0.10%)
Jun 28, 2021	133.69	134.13	132.52	133.71	418,170	+0.46(+0.35%)
Jun 25, 2021	133.64	134.57	132.63	133.25	818,134	+0.12(+0.09%)
Jun 24, 2021	133.65	133.65	131.70	133.13	647,639	+0.55(+0.41%)
Jun 23, 2021	133.43	133.63	132.14	132.58	948,711	-0.52(-0.39%)
Jun 22, 2021	132.59	133.45	131.50	133.10	614,372	+0.88(+0.67%)
Jun 21, 2021	130.56	132.51	130.49	132.22	1,060,023	+3.00(+2.32%)
Jun 18, 2021	129.25	130.20	128.41	129.22	922,894	-1.83(-1.40%)
Jun 17, 2021	133.22	133.60	129.42	131.05	690,358	-2.47(-1.85%)
Jun 16, 2021	133.14	133.74	132.24	133.52	915,197	+0.60(+0.46%)
Jun 15, 2021	132.49	133.17	131.43	132.92	755,325	+0.53(+0.40%)
Jun 14, 2021	132.78	132.78	131.19	132.39	637,092	-0.37(-0.28%)
Jun 11, 2021	133.25	133.64	131.99	132.76	628,531	+0.04(+0.03%)
Jun 10, 2021	132.89	133.65	131.56	132.72	827,355	+0.55(+0.41%)
Jun 09, 2021	132.92	133.38	132.15	132.18	595,634	-0.87(-0.65%)
Jun 08, 2021	132.25	133.67	131.42	133.05	600,533	+0.96(+0.72%)
Jun 07, 2021	133.23	133.23	131.79	132.09	405,968	-0.79(-0.60%)
Jun 04, 2021	132.99	133.44	132.25	132.89	451,776	+0.85(+0.65%)
Jun 03, 2021	131.57	132.56	131.12	132.03	750,540	-0.38(-0.29%)
Jun 02, 2021	133.55	133.55	131.92	132.42	722,967	-0.98(-0.73%)
Jun 01, 2021	135.59	136.73	133.23	133.39	658,141	-1.07(-0.80%)
May 28, 2021	134.15	135.18	134.12	134.47	470,854	+0.29(+0.21%)
May 27, 2021	133.93	134.50	133.06	134.18	849,641	+1.06(+0.80%)
May 26, 2021	133.02	133.94	132.70	133.12	428,951	-0.16(-0.12%)
May 25, 2021	132.86	134.13	132.37	133.28	668,738	+0.49(+0.37%)
May 24, 2021	132.09	132.95	131.45	132.79	689,576	+1.17(+0.89%)
May 21, 2021	132.32	133.52	131.10	131.62	493,002	-0.11(-0.09%)
May 20, 2021	132.32	132.74	131.32	131.74	446,944	-0.03(-0.02%)
May 19, 2021	129.73	132.08	129.59	131.77	573,832	+0.45(+0.34%)
May 18, 2021	133.03	133.43	131.24	131.32	529,144	-1.67(-1.25%)
May 17, 2021	133.56	134.27	132.69	132.98	377,050	-1.26(-0.94%)
May 14, 2021	133.61	135.38	133.53	134.25	522,932	+1.00(+0.75%)
May 13, 2021	129.99	134.00	129.78	133.25	689,712	+3.66(+2.82%)
May 12, 2021	133.57	133.67	129.14	129.59	831,796	-4.16(-3.11%)
May 11, 2021	135.59	135.95	133.12	133.76	632,140	-2.69(-1.97%)
May 10, 2021	135.88	138.56	135.88	136.45	911,753	+1.25(+0.92%)
May 07, 2021	134.11	136.11	133.91	135.20	704,984	+1.04(+0.78%)
May 06, 2021	130.80	134.29	130.47	134.16	834,823	+3.75(+2.88%)
May 05, 2021	131.15	131.82	129.01	130.41	958,216	-1.12(-0.85%)
May 04, 2021	129.83	131.87	129.81	131.53	958,646	+1.28(+0.99%)
May 03, 2021	130.00	131.26	129.39	130.24	1,029,534	+1.62(+1.26%)
Apr 30, 2021	130.44	130.69	128.20	128.63	933,152	-2.72(-2.07%)
Apr 29, 2021	131.39	132.31	130.88	131.34	877,842	+0.69(+0.53%)
Apr 28, 2021	131.93	131.93	130.16	130.66	542,236	-1.10(-0.84%)
Apr 27, 2021	130.46	132.69	129.22	131.76	853,611	+1.34(+1.03%)
Apr 26, 2021	133.30	134.21	129.84	130.42	974,540	-2.01(-1.52%)
Apr 23, 2021	129.01	132.89	128.55	132.43	980,060	+2.74(+2.11%)
Apr 22, 2021	128.90	133.75	128.90	129.69	1,169,366	+2.30(+1.80%)
Apr 21, 2021	127.01	129.06	126.89	127.39	731,927	+0.61(+0.48%)
Apr 20, 2021	127.02	127.59	125.92	126.78	705,776	+0.10(+0.08%)
Apr 19, 2021	127.52	127.66	126.25	126.67	510,102	-0.64(-0.50%)
Apr 16, 2021	126.35	127.43	125.92	127.31	664,552	+2.37(+1.90%)
Apr 15, 2021	124.53	125.26	123.94	124.94	584,407	+0.28(+0.22%)
Apr 14, 2021	123.83	125.60	123.77	124.66	324,810	+0.86(+0.70%)
Apr 13, 2021	125.08	125.22	123.42	123.80	512,812	-2.17(-1.72%)
Apr 12, 2021	126.50	126.76	125.29	125.97	499,416	-0.08(-0.06%)
Apr 09, 2021	126.13	127.09	125.08	126.05	583,377	+0.80(+0.64%)
Apr 08, 2021	125.61	125.90	123.99	125.25	568,745	-0.49(-0.39%)
Apr 07, 2021	125.15	126.28	124.14	125.74	558,656	-0.13(-0.11%)
Apr 06, 2021	127.91	128.68	125.40	125.87	1,583,149	+1.41(+1.13%)
Apr 05, 2021	123.43	124.49	122.95	124.46	659,631	+2.18(+1.79%)
Apr 01, 2021	120.46	122.52	119.28	122.28	768,607	+2.04(+1.69%)
Mar 31, 2021	119.41	121.23	118.78	120.24	619,400	+0.32(+0.26%)
Mar 30, 2021	120.44	120.89	119.11	119.93	604,170	-0.95(-0.78%)
Mar 29, 2021	121.31	122.91	120.32	120.87	849,106	-0.45(-0.37%)
Mar 26, 2021	119.23	121.39	118.45	121.32	492,172	+3.13(+2.65%)
Mar 25, 2021	116.81	118.39	115.36	118.19	750,570	+1.75(+1.50%)
Mar 24, 2021	115.27	118.03	114.72	116.44	1,329,751	+2.26(+1.98%)
Mar 23, 2021	114.27	115.89	113.92	114.18	639,655	-1.11(-0.96%)
Mar 22, 2021	114.27	115.76	113.17	115.29	751,607	+0.51(+0.44%)
Mar 19, 2021	116.53	116.53	114.59	114.79	1,070,638	-1.97(-1.69%)
Mar 18, 2021	116.68	118.14	116.33	116.76	708,700	-0.56(-0.47%)
Mar 17, 2021	116.00	118.27	115.85	117.31	1,159,130	+1.18(+1.01%)
Mar 16, 2021	113.81	117.48	113.44	116.14	898,295	+3.41(+3.02%)
Mar 15, 2021	111.19	112.76	111.10	112.73	1,441,049	+0.80(+0.72%)
Mar 12, 2021	110.97	111.94	110.31	111.93	458,571	+2.19(+1.99%)
Mar 11, 2021	111.01	111.23	109.43	109.74	552,989	-0.91(-0.82%)
Mar 10, 2021	109.86	111.14	108.72	110.65	667,240	+1.44(+1.32%)
Mar 09, 2021	110.95	111.78	108.97	109.21	756,481	-1.96(-1.76%)
Mar 08, 2021	109.06	114.06	108.30	111.16	1,293,010	+3.03(+2.81%)
Mar 05, 2021	106.52	108.66	105.62	108.13	1,134,586	+2.78(+2.64%)
Mar 04, 2021	106.47	106.52	102.82	105.35	1,153,783	-1.67(-1.56%)
Mar 03, 2021	107.01	108.38	106.37	107.02	937,667	-0.61(-0.57%)
Mar 02, 2021	107.25	108.83	105.92	107.63	799,992	+1.04(+0.98%)
Mar 01, 2021	104.73	107.88	103.06	106.59	972,684	+2.79(+2.68%)
Feb 26, 2021	102.68	104.53	102.03	103.81	1,350,353	+1.14(+1.11%)
Feb 25, 2021	103.88	104.96	102.16	102.67	601,803	-1.66(-1.59%)
Feb 24, 2021	103.65	105.74	103.07	104.33	597,094	+0.52(+0.50%)
Feb 23, 2021	104.03	104.61	101.96	103.81	519,999	-0.19(-0.18%)
Feb 22, 2021	103.46	104.26	101.65	104.01	650,234	-0.07(-0.06%)
Feb 19, 2021	103.41	104.33	102.66	104.07	957,801	+0.72(+0.69%)
Feb 18, 2021	103.89	105.16	103.13	103.36	747,887	-0.95(-0.91%)
Feb 17, 2021	103.91	105.21	103.30	104.30	878,893	-0.49(-0.46%)
Feb 16, 2021	111.59	112.38	104.57	104.79	1,400,325	-8.06(-7.15%)
Feb 12, 2021	113.02	115.09	111.99	112.85	700,746	-0.81(-0.71%)
Feb 11, 2021	112.73	114.03	112.41	113.66	547,278	+1.14(+1.02%)
Feb 10, 2021	112.30	113.15	110.66	112.52	469,624	+1.14(+1.02%)
Feb 09, 2021	111.23	111.96	110.72	111.38	468,914	-0.30(-0.27%)
Feb 08, 2021	109.61	111.83	108.52	111.68	714,859	+3.09(+2.85%)
Feb 05, 2021	107.21	109.23	107.21	108.59	1,462,586	+1.83(+1.72%)
Feb 04, 2021	106.46	108.12	105.94	106.75	448,876	+0.42(+0.39%)
Feb 03, 2021	105.42	106.77	104.98	106.33	445,766	+0.52(+0.49%)
Feb 02, 2021	105.71	106.99	104.84	105.82	679,507	+0.54(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.