Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	102.11	104.23	101.46	103.25	377,338	+1.72(+1.69%)
Jun 29, 2023	100.48	102.42	100.31	101.53	366,827	+1.66(+1.66%)
Jun 28, 2023	101.08	101.60	99.59	99.87	439,834	-1.75(-1.72%)
Jun 27, 2023	100.44	102.61	100.09	101.62	424,904	+2.05(+2.05%)
Jun 26, 2023	103.40	104.62	99.20	99.57	492,851	-3.55(-3.44%)
Jun 23, 2023	102.58	103.61	101.79	103.12	2,432,143	-0.01(-0.01%)
Jun 22, 2023	102.27	103.22	101.53	103.13	524,339	+0.07(+0.07%)
Jun 21, 2023	102.14	103.71	101.59	103.06	463,216	+1.29(+1.27%)
Jun 20, 2023	103.22	103.66	100.72	101.77	675,045	-2.17(-2.08%)
Jun 16, 2023	104.96	105.41	103.47	103.93	426,098	-1.20(-1.14%)
Jun 15, 2023	105.22		104.70	105.13	296,744	+18.23(+20.97%)
May 08, 2023	86.01	87.34	85.95	86.90	458,250	+1.21(+1.42%)
May 05, 2023	83.95	85.83	83.79	85.69	432,325	+2.82(+3.41%)
May 04, 2023	85.89	85.95	82.47	82.87	533,277	-3.37(-3.91%)
May 03, 2023	83.99	87.40	83.52	86.23	540,674	+3.11(+3.74%)
May 02, 2023	83.99	84.36	82.23	83.12	353,526	-1.62(-1.91%)
May 01, 2023	83.23	85.11	82.67	84.74	288,222	+1.15(+1.37%)
Apr 28, 2023	80.98	83.79	80.82	83.60	341,684	+2.11(+2.59%)
Apr 27, 2023	79.81	81.51	79.69	81.49	244,424	+1.88(+2.36%)
Apr 26, 2023	81.41	81.41	79.55	79.61	239,294	-1.73(-2.13%)
Apr 25, 2023	81.39	81.89	80.64	81.34	239,223	-0.70(-0.86%)
Apr 24, 2023	82.17	82.50	81.48	82.04	229,855	+0.17(+0.20%)
Apr 21, 2023	83.03	83.38	81.62	81.88	190,795	-1.14(-1.37%)
Apr 20, 2023	84.23	84.30	82.53	83.01	285,234	-1.70(-2.01%)
Apr 19, 2023	84.51	85.18	83.51	84.72	297,537	-0.22(-0.26%)
Apr 18, 2023	85.31	86.11	84.49	84.94	298,890	+0.10(+0.12%)
Apr 17, 2023	85.25	86.36	84.43	84.84	234,353	+0.16(+0.19%)
Apr 14, 2023	82.54	85.36	82.54	84.68	590,534	+2.74(+3.34%)
Apr 13, 2023	81.45	82.95	79.94	81.94	334,176	+1.95(+2.44%)
Apr 12, 2023	81.21	81.42	79.29	79.99	389,174	-1.10(-1.36%)
Apr 11, 2023	80.62	81.69	80.08	81.09	290,645	+0.67(+0.83%)
Apr 10, 2023	81.26	81.67	80.09	80.42	436,778	-0.97(-1.19%)
Apr 06, 2023	81.55	81.76	80.64	81.39	337,198	+0.15(+0.18%)
Apr 05, 2023	81.97	81.97	79.80	81.25	357,437	-0.36(-0.44%)
Apr 04, 2023	82.44	82.75	81.18	81.61	213,631	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.