Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.83	28.25	26.65	27.87	2,078,133	-0.26(-0.94%)
Sep 27, 2007	29.58	29.58	27.68	28.13	1,502,367	-1.36(-4.62%)
Sep 26, 2007	29.44	29.60	28.67	29.49	886,070	+0.20(+0.69%)
Sep 25, 2007	30.93	30.93	26.88	29.29	4,858,655	-1.64(-5.29%)
Sep 24, 2007	31.47	31.67	30.34	30.93	438,507	-0.86(-2.71%)
Sep 21, 2007	32.04	32.18	31.62	31.79	275,953	-0.13(-0.39%)
Sep 20, 2007	32.94	33.36	31.74	31.91	587,982	-1.05(-3.19%)
Sep 19, 2007	32.91	33.74	32.70	32.97	444,831	+0.13(+0.38%)
Sep 18, 2007	32.07	32.94	31.32	32.84	828,436	+0.78(+2.43%)
Sep 17, 2007	32.85	32.94	31.78	32.06	576,628	-0.89(-2.70%)
Sep 14, 2007	32.50	33.28	32.37	32.95	581,227	-0.07(-0.21%)
Sep 13, 2007	32.27	33.36	31.82	33.02	435,777	+0.86(+2.66%)
Sep 12, 2007	32.46	32.90	31.79	32.17	466,534	-0.53(-1.62%)
Sep 11, 2007	32.62	33.05	32.10	32.69	456,617	+0.26(+0.79%)
Sep 10, 2007	33.33	33.43	31.73	32.44	454,605	-0.51(-1.54%)
Sep 07, 2007	33.05	33.32	32.18	32.94	374,549	-0.88(-2.61%)
Sep 06, 2007	34.71	35.24	33.60	33.83	652,659	-0.88(-2.55%)
Sep 05, 2007	34.16	34.81	33.91	34.71	504,190	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.