Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	70.48	71.19	70.27	71.04	357,047	+0.53(+0.75%)
Nov 29, 2012	70.20	71.16	69.85	70.50	362,320	+0.22(+0.31%)
Nov 28, 2012	69.85	70.38	69.01	70.29	563,797	+0.36(+0.51%)
Nov 27, 2012	69.87	70.52	69.55	69.93	506,310	-0.19(-0.27%)
Nov 26, 2012	70.50	70.50	69.09	70.11	627,082	-0.57(-0.81%)
Nov 23, 2012	71.13	71.98	70.35	70.68	97,243	-0.03(-0.04%)
Nov 21, 2012	70.94	70.94	69.52	70.71	520,804	+0.73(+1.05%)
Nov 20, 2012	70.28	71.06	69.54	69.98	396,177	-0.10(-0.14%)
Nov 19, 2012	71.14	71.27	69.52	70.08	755,091	-0.10(-0.15%)
Nov 16, 2012	70.54	71.49	69.72	70.18	702,362	-0.12(-0.17%)
Nov 15, 2012	71.15	71.59	70.24	70.30	479,330	-1.01(-1.42%)
Nov 14, 2012	72.00	73.01	71.16	71.31	1,093,529	-0.59(-0.82%)
Nov 13, 2012	71.06	72.45	71.06	71.90	522,936	+0.55(+0.77%)
Nov 12, 2012	71.16	71.82	70.60	71.36	769,282	-0.14(-0.20%)
Nov 09, 2012	70.64	72.14	70.60	71.50	609,690	-0.29(-0.41%)
Nov 08, 2012	71.79	74.14	71.57	71.79	953,576	+0.73(+1.02%)
Nov 07, 2012	72.22	74.15	70.53	71.07	590,749	-1.17(-1.62%)
Nov 06, 2012	69.82	72.26	69.82	72.23	234,802	+1.83(+2.60%)
Nov 05, 2012	70.20	70.73	70.06	70.41	383,001	+0.43(+0.62%)
Nov 02, 2012	70.64	70.64	69.46	69.97	410,503	-0.37(-0.52%)
Nov 01, 2012	69.79	70.54	69.22	70.34	494,186	+0.82(+1.17%)
Oct 31, 2012	66.92	69.81	66.65	69.52	610,916	+3.06(+4.61%)
Oct 26, 2012	66.42	66.46	66.46	66.46	411,612	+0.14(+0.21%)
Oct 25, 2012	66.59	67.05	66.23	66.32	235,342	-0.11(-0.17%)
Oct 24, 2012	66.80	66.98	65.96	66.43	173,701	-0.07(-0.11%)
Oct 23, 2012	67.25	67.37	65.70	66.50	370,300	-0.61(-0.90%)
Oct 19, 2012	66.08	67.85	65.98	67.11	707,215	+0.61(+0.92%)
Oct 18, 2012	65.61	66.99	65.61	66.50	478,165	+0.77(+1.17%)
Oct 17, 2012	66.29	66.44	65.38	65.73	247,661	-0.44(-0.67%)
Oct 16, 2012	65.91	67.09	65.53	66.17	435,226	+0.52(+0.79%)
Oct 15, 2012	64.77	65.77	64.38	65.65	269,085	+1.06(+1.65%)
Oct 12, 2012	64.41	64.80	64.03	64.59	147,659	+0.27(+0.42%)
Oct 11, 2012	63.96	64.52	63.73	64.32	299,122	+0.65(+1.02%)
Oct 10, 2012	63.21	63.86	63.08	63.67	278,457	+0.53(+0.84%)
Oct 09, 2012	63.81	64.04	62.58	63.13	490,541	-0.87(-1.36%)
Oct 08, 2012	63.94	64.36	63.47	64.00	386,273	+0.11(+0.18%)
Oct 05, 2012	63.91	64.37	63.39	63.89	337,501	+0.46(+0.72%)
Oct 04, 2012	63.79	63.82	63.09	63.43	234,041	-0.07(-0.11%)
Oct 03, 2012	63.17	63.58	62.32	63.50	285,125	+0.85(+1.36%)
Oct 02, 2012	62.56	63.56	62.27	62.65	443,605	+0.31(+0.50%)
Oct 01, 2012	60.96	62.74	60.67	62.33	475,346	+1.46(+2.40%)
Sep 28, 2012	60.83	61.15	60.50	60.87	325,084	-0.22(-0.37%)
Sep 27, 2012	61.27	61.71	60.34	61.10	330,835	-0.03(-0.05%)
Sep 26, 2012	61.55	61.68	60.93	61.13	250,740	-0.50(-0.81%)
Sep 25, 2012	62.62	62.67	61.52	61.63	328,111	-0.94(-1.50%)
Sep 24, 2012	62.77	63.34	62.10	62.56	168,909	-0.17(-0.27%)
Sep 21, 2012	63.22	63.43	62.27	62.74	347,250	-0.25(-0.39%)
Sep 20, 2012	63.39	63.82	62.35	62.98	244,844	-0.87(-1.36%)
Sep 19, 2012	62.72	64.27	62.41	63.85	475,077	+1.55(+2.49%)
Sep 18, 2012	62.17	62.70	61.77	62.30	282,348	-0.16(-0.25%)
Sep 17, 2012	62.67	62.92	62.01	62.46	203,297	-0.25(-0.41%)
Sep 14, 2012	62.95	63.23	62.44	62.71	273,285	-0.16(-0.25%)
Sep 13, 2012	62.17	63.05	61.69	62.87	347,949	+0.87(+1.40%)
Sep 12, 2012	62.48	62.68	61.88	62.00	254,352	-0.16(-0.25%)
Sep 11, 2012	61.55	62.43	61.55	62.16	280,392	+0.34(+0.55%)
Sep 10, 2012	62.13	62.16	61.46	61.82	283,719	+0.02(+0.04%)
Sep 07, 2012	59.67	62.38	59.67	61.80	411,094	+2.10(+3.51%)
Sep 06, 2012	57.76	59.73	57.76	59.70	475,612	+2.17(+3.78%)
Sep 05, 2012	57.31	57.95	57.31	57.53	342,709	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.